ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:37:32 | - | 5,290 |
15.05.24 15:37:12 | - | 5,308 |
15.05.24 15:36:19 | - | 5,314 |
15.05.24 15:35:38 | - | 5,310 |
15.05.24 15:35:34 | - | 5,330 |
15.05.24 15:35:22 | - | 5,330 |
15.05.24 15:35:03 | - | 5,342 |
15.05.24 15:34:43 | - | 5,348 |
15.05.24 15:34:41 | - | 5,352 |
15.05.24 15:34:33 | - | 5,356 |
15.05.24 15:34:27 | - | 5,358 |
15.05.24 15:34:03 | - | 5,348 |
15.05.24 15:33:42 | - | 5,342 |
15.05.24 15:33:35 | - | 5,342 |
15.05.24 15:33:32 | - | 5,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:32:48 | - | 5,348 |
15.05.24 15:32:31 | - | 5,358 |
15.05.24 15:32:05 | - | 5,370 |
15.05.24 15:32:02 | - | 5,366 |
15.05.24 15:31:54 | - | 5,370 |
15.05.24 15:30:42 | - | 5,372 |
15.05.24 15:27:50 | - | 5,284 |
15.05.24 15:27:41 | - | 5,294 |
15.05.24 15:27:40 | - | 5,284 |
15.05.24 15:26:41 | - | 5,294 |
15.05.24 13:02:36 | - | 5,284 |
15.05.24 13:01:02 | - | 5,290 |
15.05.24 12:45:30 | - | 5,290 |
15.05.24 12:25:49 | - | 5,290 |
15.05.24 12:14:14 | - | 5,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:14:00 | - | 5,288 |
15.05.24 10:36:39 | - | 5,288 |
15.05.24 10:26:19 | - | 5,288 |
15.05.24 10:08:03 | - | 5,290 |
15.05.24 10:03:01 | - | 5,292 |
15.05.24 09:59:52 | - | 5,286 |
15.05.24 09:59:08 | - | 5,302 |
15.05.24 09:58:59 | - | 5,316 |
15.05.24 09:46:56 | - | 5,318 |
15.05.24 09:46:03 | - | 5,318 |
15.05.24 09:42:27 | - | 5,318 |
15.05.24 09:38:08 | - | 5,318 |
15.05.24 09:38:05 | - | 5,318 |
15.05.24 09:31:02 | - | 5,326 |
15.05.24 09:28:46 | - | 5,320 |