ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:00:00 | 93,39 Tsd. | 7,8700 |
22.05.25 21:59:59 | 209 | 7,8800 |
22.05.25 21:59:59 | 300 | 7,8800 |
22.05.25 21:59:58 | 100 | 7,8800 |
22.05.25 21:59:57 | 130 | 7,8750 |
22.05.25 21:59:57 | 100 | 7,8750 |
22.05.25 21:59:55 | 248 | 7,8800 |
22.05.25 21:59:55 | 300 | 7,8800 |
22.05.25 21:59:55 | 300 | 7,8800 |
22.05.25 21:59:54 | 100 | 7,8800 |
22.05.25 21:59:54 | 895 | 7,8800 |
22.05.25 21:59:54 | 100 | 7,8800 |
22.05.25 21:59:54 | 100 | 7,8800 |
22.05.25 21:59:51 | 200 | 7,8800 |
22.05.25 21:59:51 | 200 | 7,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:51 | 100 | 7,8850 |
22.05.25 21:59:51 | 202 | 7,8900 |
22.05.25 21:59:51 | 300 | 7,8900 |
22.05.25 21:59:51 | 300 | 7,8900 |
22.05.25 21:59:51 | 100 | 7,8900 |
22.05.25 21:59:50 | 111 | 7,8950 |
22.05.25 21:59:50 | 161 | 7,8900 |
22.05.25 21:59:50 | 100 | 7,8900 |
22.05.25 21:59:48 | 100 | 7,8900 |
22.05.25 21:59:47 | 100 | 7,8900 |
22.05.25 21:59:47 | 286 | 7,8900 |
22.05.25 21:59:45 | 200 | 7,8950 |
22.05.25 21:59:44 | 200 | 7,8950 |
22.05.25 21:59:41 | 570 | 7,9000 |
22.05.25 21:59:41 | 300 | 7,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:40 | 100 | 7,9000 |
22.05.25 21:59:40 | 100 | 7,9000 |
22.05.25 21:59:40 | 100 | 7,9000 |
22.05.25 21:59:40 | 100 | 7,9050 |
22.05.25 21:59:38 | 100 | 7,9050 |
22.05.25 21:59:38 | 200 | 7,9050 |
22.05.25 21:59:36 | 303 | 7,9000 |
22.05.25 21:59:36 | 100 | 7,9000 |
22.05.25 21:59:36 | 100 | 7,9000 |
22.05.25 21:59:36 | 100 | 7,9000 |
22.05.25 21:59:36 | 300 | 7,9000 |
22.05.25 21:59:36 | 100 | 7,9000 |
22.05.25 21:59:36 | 226 | 7,9000 |
22.05.25 21:59:36 | 200 | 7,9000 |
22.05.25 21:59:36 | 200 | 7,9000 |