ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 125,48 Tsd. | 7,8800 |
21:59:57 | 100 | 7,8800 |
21:59:57 | 214 | 7,8800 |
21:59:57 | 300 | 7,8800 |
21:59:57 | 100 | 7,8850 |
21:59:57 | 100 | 7,8850 |
21:59:57 | 100 | 7,8800 |
21:59:57 | 144 | 7,8800 |
21:59:56 | 100 | 7,8800 |
21:59:55 | 199 | 7,8800 |
21:59:54 | 137 | 7,8750 |
21:59:51 | 137 | 7,8800 |
21:59:51 | 173 | 7,8800 |
21:59:50 | 100 | 7,8800 |
21:59:50 | 243 | 7,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 200 | 7,8750 |
21:59:49 | 100 | 7,8800 |
21:59:48 | 100 | 7,8750 |
21:59:47 | 100 | 7,8750 |
21:59:47 | 104 | 7,8750 |
21:59:47 | 100 | 7,8850 |
21:59:47 | 100 | 7,8800 |
21:59:47 | 100 | 7,8800 |
21:59:47 | 135 | 7,8800 |
21:59:47 | 102 | 7,8800 |
21:59:47 | 100 | 7,8800 |
21:59:47 | 118 | 7,8800 |
21:59:47 | 167 | 7,8800 |
21:59:47 | 700 | 7,8800 |
21:59:47 | 132 | 7,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 168 | 7,8850 |
21:59:42 | 167 | 7,8900 |
21:59:42 | 254 | 7,8900 |
21:59:41 | 182 | 7,8900 |
21:59:41 | 118 | 7,8900 |
21:59:41 | 100 | 7,8850 |
21:59:37 | 100 | 7,8850 |
21:59:37 | 200 | 7,8850 |
21:59:37 | 100 | 7,8900 |
21:59:37 | 132 | 7,8900 |
21:59:37 | 100 | 7,8900 |
21:59:37 | 100 | 7,8900 |
21:59:37 | 100 | 7,8900 |
21:59:37 | 200 | 7,8900 |
21:59:37 | 100 | 7,8900 |