ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 117,42 Tsd. | 9,2300 |
21:59:59 | 114 | 9,2400 |
21:59:59 | 728 | 9,2400 |
21:59:59 | 199 | 9,2400 |
21:59:58 | 100 | 9,2400 |
21:59:57 | 100 | 9,2400 |
21:59:57 | 100 | 9,2350 |
21:59:56 | 100 | 9,2400 |
21:59:56 | 400 | 9,2400 |
21:59:56 | 100 | 9,2400 |
21:59:55 | 100 | 9,2400 |
21:59:55 | 420 | 9,2400 |
21:59:55 | 100 | 9,2400 |
21:59:54 | 142 | 9,2400 |
21:59:54 | 200 | 9,2370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 9,2400 |
21:59:54 | 307 | 9,2400 |
21:59:54 | 100 | 9,2400 |
21:59:54 | 100 | 9,2400 |
21:59:54 | 100 | 9,2400 |
21:59:54 | 752 | 9,2350 |
21:59:53 | 100 | 9,2400 |
21:59:53 | 227 | 9,2400 |
21:59:53 | 100 | 9,2300 |
21:59:53 | 100 | 9,2300 |
21:59:53 | 414 | 9,2300 |
21:59:53 | 188 | 9,2300 |
21:59:52 | 163 | 9,2300 |
21:59:52 | 600 | 9,2300 |
21:59:51 | 182 | 9,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 113 | 9,2300 |
21:59:51 | 150 | 9,2300 |
21:59:50 | 300 | 9,2300 |
21:59:49 | 140 | 9,2300 |
21:59:48 | 113 | 9,2300 |
21:59:47 | 171 | 9,2300 |
21:59:45 | 130 | 9,2300 |
21:59:45 | 100 | 9,2300 |
21:59:45 | 136 | 9,2300 |
21:59:45 | 234 | 9,2300 |
21:59:45 | 210 | 9,2300 |
21:59:45 | 190 | 9,2300 |
21:59:41 | 153 | 9,2300 |
21:59:40 | 100 | 9,2300 |
21:59:40 | 201 | 9,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login