ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:00 | 100 | 9,4700 |
16:46:50 | 100 | 9,4750 |
16:46:49 | 100 | 9,4800 |
16:46:49 | 100 | 9,4800 |
16:46:23 | 101 | 9,4900 |
16:46:16 | 100 | 9,4950 |
16:46:16 | 100 | 9,4950 |
16:45:09 | 100 | 9,5000 |
16:45:01 | 100 | 9,5100 |
16:45:01 | 100 | 9,5000 |
16:44:52 | 100 | 9,4900 |
16:44:52 | 100 | 9,4900 |
16:44:52 | 100 | 9,4900 |
16:44:52 | 100 | 9,4900 |
16:44:52 | 100 | 9,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:52 | 100 | 9,4900 |
16:44:52 | 100 | 9,4900 |
16:44:52 | 100 | 9,4900 |
16:44:52 | 100 | 9,4900 |
16:44:52 | 104 | 9,4900 |
16:44:52 | 100 | 9,4900 |
16:44:32 | 100 | 9,4850 |
16:44:03 | 100 | 9,4800 |
16:43:51 | 100 | 9,4850 |
16:43:40 | 100 | 9,4850 |
16:43:40 | 100 | 9,4850 |
16:43:12 | 100 | 9,4900 |
16:43:10 | 100 | 9,4950 |
16:43:09 | 100 | 9,4950 |
16:43:09 | 200 | 9,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:09 | 100 | 9,4950 |
16:43:09 | 100 | 9,4950 |
16:43:09 | 100 | 9,4950 |
16:43:08 | 200 | 9,4900 |
16:43:08 | 200 | 9,4900 |
16:43:08 | 100 | 9,4850 |
16:43:08 | 100 | 9,4900 |
16:43:08 | 220 | 9,4900 |
16:43:08 | 100 | 9,4900 |
16:43:08 | 100 | 9,4900 |
16:43:08 | 171 | 9,4900 |
16:43:08 | 100 | 9,4900 |
16:43:08 | 100 | 9,4900 |
16:43:08 | 100 | 9,4900 |
16:43:08 | 100 | 9,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login