ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:26 | 0 | 7,830 |
18:14:06 | 0 | 7,830 |
17:43:39 | 0 | 7,958 |
17:14:12 | 0 | 7,958 |
16:44:19 | 0 | 7,918 |
16:14:16 | 0 | 7,876 |
15:43:54 | 0 | 7,954 |
15:13:20 | 0 | 8,086 |
14:43:26 | 0 | 8,096 |
14:13:02 | 0 | 8,096 |
13:44:00 | 0 | 8,096 |
13:14:24 | 0 | 8,096 |
12:44:12 | 0 | 8,096 |
12:13:11 | 0 | 8,096 |
11:43:02 | 0 | 8,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:28 | 0 | 8,096 |
10:44:12 | 0 | 8,096 |
10:13:43 | 0 | 8,134 |
09:43:19 | 0 | 8,134 |
09:13:55 | 0 | 8,180 |
08:43:19 | 0 | 8,180 |
07:30:50 | 0 | 8,180 |
23.07.25 22:44:28 | 0 | 8,092 |
23.07.25 22:13:58 | 0 | 8,092 |
23.07.25 21:43:27 | 0 | 8,092 |
23.07.25 21:13:03 | 0 | 8,142 |
23.07.25 20:43:15 | 0 | 8,142 |
23.07.25 20:14:11 | 0 | 8,142 |
23.07.25 19:43:25 | 0 | 8,142 |
23.07.25 19:13:16 | 0 | 8,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:43:23 | 0 | 8,180 |
23.07.25 18:14:12 | 0 | 8,180 |
23.07.25 17:58:33 | 1,00 Tsd. | 8,226 |
23.07.25 17:44:15 | 0 | 8,204 |
23.07.25 17:13:09 | 0 | 8,204 |
23.07.25 16:59:15 | 500 | 8,204 |
23.07.25 16:44:08 | 0 | 8,128 |
23.07.25 16:14:28 | 0 | 8,032 |
23.07.25 15:43:52 | 0 | 8,070 |
23.07.25 15:14:00 | 0 | 8,108 |
23.07.25 14:43:46 | 0 | 8,108 |
23.07.25 14:13:55 | 0 | 8,108 |
23.07.25 13:43:46 | 0 | 8,108 |
23.07.25 13:13:57 | 0 | 8,108 |
23.07.25 12:44:03 | 0 | 8,108 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login