ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:06 | 0 | 8,106 |
20:14:06 | 0 | 8,106 |
19:44:03 | 0 | 8,106 |
19:14:24 | 0 | 8,106 |
18:44:21 | 0 | 8,106 |
18:14:19 | 0 | 8,106 |
17:44:18 | 0 | 8,106 |
17:13:54 | 0 | 8,106 |
16:45:01 | 146 | 8,106 |
16:44:00 | 0 | 8,098 |
16:13:31 | 0 | 8,082 |
15:53:24 | 100 | 8,012 |
15:43:00 | 0 | 8,034 |
15:13:21 | 0 | 8,034 |
14:44:15 | 0 | 8,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:09 | 0 | 8,034 |
13:43:03 | 0 | 8,036 |
13:40:58 | 13 | 8,036 |
13:13:09 | 0 | 7,980 |
12:43:29 | 0 | 7,980 |
12:13:56 | 0 | 7,980 |
11:44:01 | 0 | 7,986 |
11:14:10 | 0 | 8,014 |
10:44:02 | 0 | 8,014 |
10:13:17 | 0 | 8,014 |
10:01:32 | 5 | 8,030 |
09:43:36 | 0 | 7,992 |
09:15:22 | 17 | 7,992 |
09:13:29 | 0 | 7,882 |
08:43:52 | 0 | 7,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:49 | 0 | 7,882 |
02.07.25 22:43:14 | 0 | 7,900 |
02.07.25 22:13:38 | 0 | 7,900 |
02.07.25 21:43:21 | 0 | 7,878 |
02.07.25 21:14:13 | 0 | 7,878 |
02.07.25 20:43:01 | 0 | 7,878 |
02.07.25 20:13:22 | 0 | 7,878 |
02.07.25 19:44:04 | 0 | 7,878 |
02.07.25 19:13:45 | 0 | 7,878 |
02.07.25 18:43:19 | 0 | 7,878 |
02.07.25 18:14:22 | 0 | 7,878 |
02.07.25 17:44:21 | 0 | 7,878 |
02.07.25 17:14:15 | 0 | 7,878 |
02.07.25 16:43:24 | 0 | 7,868 |
02.07.25 16:40:48 | 100 | 7,868 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login