ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:58 | 0 | 8,076 |
14:43:02 | 0 | 8,076 |
14:14:22 | 0 | 8,076 |
13:43:45 | 0 | 8,076 |
13:13:07 | 0 | 8,076 |
12:43:28 | 0 | 8,076 |
12:13:21 | 0 | 8,076 |
11:43:42 | 0 | 8,076 |
11:38:42 | 482 | 8,046 |
11:13:16 | 0 | 8,076 |
10:43:23 | 0 | 8,076 |
10:13:06 | 0 | 8,076 |
09:43:01 | 0 | 8,076 |
09:13:46 | 0 | 8,076 |
08:43:24 | 0 | 8,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | 0 | 8,052 |
01.10.25 22:43:02 | 0 | 8,108 |
01.10.25 22:13:14 | 0 | 8,108 |
01.10.25 21:43:22 | 0 | 8,108 |
01.10.25 21:20:18 | 24 | 8,108 |
01.10.25 21:13:08 | 0 | 8,162 |
01.10.25 20:43:25 | 0 | 8,162 |
01.10.25 20:13:45 | 0 | 8,162 |
01.10.25 19:43:23 | 0 | 8,156 |
01.10.25 19:13:37 | 0 | 8,156 |
01.10.25 19:11:54 | 35 | 8,154 |
01.10.25 18:44:03 | 0 | 8,144 |
01.10.25 18:14:12 | 0 | 8,124 |
01.10.25 17:43:45 | 0 | 8,100 |
01.10.25 17:14:10 | 0 | 8,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:43:42 | 0 | 8,074 |
01.10.25 16:13:51 | 0 | 8,074 |
01.10.25 15:52:17 | 500 | 8,074 |
01.10.25 15:43:35 | 0 | 8,026 |
01.10.25 15:43:04 | 100 | 8,014 |
01.10.25 15:13:20 | 0 | 7,944 |
01.10.25 14:43:26 | 0 | 7,944 |
01.10.25 14:14:05 | 0 | 7,944 |
01.10.25 13:44:01 | 0 | 7,944 |
01.10.25 13:14:19 | 0 | 7,944 |
01.10.25 12:44:15 | 0 | 7,944 |
01.10.25 12:14:21 | 0 | 7,944 |
01.10.25 11:43:28 | 0 | 7,944 |
01.10.25 11:13:12 | 0 | 7,946 |
01.10.25 10:43:23 | 0 | 7,946 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login