ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:00 | 0 | 4,1500 |
| 11:43:08 | 0 | 4,3790 |
| 11:13:29 | 0 | 4,3790 |
| 10:43:42 | 0 | 4,4170 |
| 10:14:44 | 100 | 4,4170 |
| 10:13:17 | 0 | 4,2010 |
| 09:43:22 | 0 | 4,2010 |
| 09:13:18 | 0 | 4,2000 |
| 08:00:16 | 0 | 4,1500 |
| 26.04.24 21:58:13 | 150 | 4,1620 |
| 26.04.24 21:44:21 | 0 | 4,1500 |
| 26.04.24 21:13:18 | 0 | 4,1500 |
| 26.04.24 20:43:54 | 0 | 4,1500 |
| 26.04.24 20:13:59 | 0 | 4,1500 |
| 26.04.24 19:44:21 | 0 | 4,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 19:13:41 | 0 | 4,1700 |
| 26.04.24 18:43:45 | 0 | 4,1500 |
| 26.04.24 18:13:29 | 0 | 4,1500 |
| 26.04.24 17:45:56 | 250 | 4,2000 |
| 26.04.24 17:43:05 | 0 | 4,1800 |
| 26.04.24 17:13:18 | 0 | 4,1800 |
| 26.04.24 16:43:11 | 0 | 4,2150 |
| 26.04.24 16:40:01 | 13 | 4,2280 |
| 26.04.24 16:37:44 | 5 | 4,2160 |
| 26.04.24 16:36:26 | 500 | 4,2110 |
| 26.04.24 16:32:28 | 200 | 4,2040 |
| 26.04.24 16:17:59 | 125 | 4,2060 |
| 26.04.24 16:17:18 | 120 | 4,2100 |
| 26.04.24 16:13:17 | 0 | 4,2470 |
| 26.04.24 15:44:15 | 0 | 4,2890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 15:39:59 | 28 | 4,2760 |
| 26.04.24 15:32:08 | 500 | 4,2800 |
| 26.04.24 15:14:16 | 0 | 4,4010 |
| 26.04.24 14:43:45 | 0 | 4,4010 |
| 26.04.24 14:13:35 | 0 | 4,4010 |
| 26.04.24 13:43:50 | 0 | 4,4010 |
| 26.04.24 13:13:51 | 0 | 4,4010 |
| 26.04.24 12:43:51 | 0 | 4,4010 |
| 26.04.24 12:14:01 | 0 | 4,4010 |
| 26.04.24 11:44:19 | 0 | 4,4010 |
| 26.04.24 11:13:45 | 0 | 4,4010 |
| 26.04.24 10:43:27 | 0 | 4,4010 |
| 26.04.24 10:13:51 | 0 | 4,4010 |
| 26.04.24 09:48:27 | 200 | 4,4000 |
| 26.04.24 09:43:04 | 0 | 4,4000 |