ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:04 | 0 | 4,201 |
10:30:06 | 0 | 4,201 |
10:15:04 | 0 | 4,201 |
10:00:08 | 0 | 4,201 |
09:50:35 | 0 | 4,201 |
09:30:08 | 0 | 4,201 |
09:15:18 | 0 | 4,201 |
09:05:07 | 0 | 4,122 |
08:45:08 | 0 | 4,150 |
08:40:08 | 0 | 4,150 |
08:30:09 | 0 | 4,150 |
08:26:09 | 0 | 4,150 |
08:15:08 | 0 | 4,150 |
26.04.24 21:55:32 | 0 | 4,151 |
26.04.24 21:45:05 | 0 | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:30:02 | 0 | 4,151 |
26.04.24 21:15:02 | 0 | 4,185 |
26.04.24 21:00:05 | 0 | 4,185 |
26.04.24 20:45:06 | 0 | 4,185 |
26.04.24 20:30:04 | 0 | 4,178 |
26.04.24 20:15:02 | 0 | 4,178 |
26.04.24 20:01:02 | 0 | 4,180 |
26.04.24 19:45:04 | 0 | 4,198 |
26.04.24 19:30:03 | 0 | 4,208 |
26.04.24 19:15:05 | 0 | 4,206 |
26.04.24 19:00:02 | 0 | 4,161 |
26.04.24 18:45:07 | 0 | 4,170 |
26.04.24 18:43:11 | 200 | 4,180 |
26.04.24 18:43:06 | 200 | 4,180 |
26.04.24 18:30:07 | 0 | 4,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:15:04 | 0 | 4,173 |
26.04.24 18:00:05 | 0 | 4,151 |
26.04.24 17:45:05 | 0 | 4,163 |
26.04.24 17:35:06 | 0 | 4,166 |
26.04.24 17:15:05 | 0 | 4,170 |
26.04.24 17:00:03 | 0 | 4,182 |
26.04.24 16:45:02 | 0 | 4,197 |
26.04.24 16:30:04 | 0 | 4,163 |
26.04.24 16:15:02 | 0 | 4,228 |
26.04.24 16:00:07 | 0 | 4,224 |
26.04.24 15:45:05 | 0 | 4,282 |
26.04.24 15:30:07 | 0 | 4,292 |
26.04.24 15:15:02 | 0 | 4,292 |
26.04.24 15:00:06 | 0 | 4,292 |
26.04.24 14:45:02 | 0 | 4,292 |