ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:32 | 0 | 8,024 |
03.07.25 09:31:52 | 600 | 7,984 |
03.07.25 07:32:25 | 0 | 7,882 |
02.07.25 07:31:34 | 0 | 7,784 |
01.07.25 16:07:57 | 0 | 7,586 |
01.07.25 07:34:17 | 0 | 7,610 |
30.06.25 19:20:02 | 0 | 7,512 |
30.06.25 19:18:14 | 0 | 7,512 |
30.06.25 11:23:55 | 0 | 7,518 |
30.06.25 07:46:11 | 0 | 7,544 |
27.06.25 21:33:00 | 0 | 7,414 |
27.06.25 08:02:57 | 0 | 7,454 |
26.06.25 21:33:51 | 0 | 7,528 |
26.06.25 08:03:32 | 0 | 7,610 |
25.06.25 21:35:57 | 0 | 7,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:03:15 | 0 | 7,412 |
24.06.25 21:32:42 | 0 | 7,418 |
24.06.25 08:04:08 | 0 | 7,288 |
23.06.25 21:35:25 | 0 | 7,178 |
23.06.25 20:04:02 | 200 | 7,172 |
23.06.25 17:13:57 | 61 | 7,050 |
23.06.25 08:09:40 | 0 | 6,762 |
20.06.25 21:35:35 | 0 | 6,840 |
20.06.25 08:03:42 | 0 | 6,668 |
19.06.25 21:31:13 | 0 | 6,610 |
19.06.25 08:10:41 | 0 | 6,714 |
18.06.25 21:31:29 | 0 | 6,798 |
18.06.25 08:02:20 | 0 | 6,658 |
17.06.25 08:03:13 | 0 | 6,580 |
16.06.25 21:31:58 | 0 | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:09:39 | 0 | 6,508 |
13.06.25 21:56:57 | 0 | 6,426 |
13.06.25 17:40:56 | 0 | 6,544 |
13.06.25 08:22:00 | 0 | 6,500 |
12.06.25 21:42:42 | 0 | 6,620 |
12.06.25 08:06:10 | 0 | 6,884 |
11.06.25 21:31:03 | 0 | 6,780 |
11.06.25 19:44:11 | 200 | 6,982 |
11.06.25 18:53:27 | 0 | 6,852 |
11.06.25 08:02:12 | 0 | 6,928 |
10.06.25 21:41:36 | 0 | 6,944 |
10.06.25 19:43:52 | 0 | 6,938 |
10.06.25 17:41:15 | 0 | 7,028 |
10.06.25 08:03:21 | 0 | 7,022 |
09.06.25 21:41:37 | 0 | 7,248 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login