ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 6,656 |
30.04.25 17:25:27 | 0 | 6,694 |
30.04.25 08:01:10 | 0 | 6,780 |
29.04.25 17:25:26 | 0 | 6,816 |
29.04.25 08:26:05 | 0 | 6,768 |
28.04.25 17:25:26 | 0 | 6,796 |
28.04.25 08:01:10 | 0 | 6,760 |
25.04.25 17:25:27 | 0 | 6,840 |
25.04.25 08:01:10 | 0 | 6,798 |
24.04.25 17:25:27 | 0 | 6,766 |
24.04.25 08:01:10 | 0 | 6,650 |
23.04.25 17:25:08 | 0 | 6,800 |
23.04.25 08:01:07 | 0 | 6,568 |
22.04.25 17:25:28 | 0 | 6,454 |
22.04.25 08:01:08 | 0 | 6,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:27 | 0 | 6,464 |
17.04.25 08:01:10 | 0 | 6,462 |
16.04.25 17:25:27 | 0 | 6,656 |
16.04.25 08:01:10 | 0 | 6,614 |
15.04.25 17:25:27 | 0 | 6,902 |
15.04.25 08:01:14 | 0 | 6,632 |
14.04.25 17:25:30 | 0 | 6,682 |
14.04.25 08:01:16 | 0 | 6,660 |
11.04.25 17:25:26 | 0 | 6,564 |
11.04.25 08:01:10 | 0 | 6,796 |
10.04.25 17:25:28 | 0 | 6,826 |
10.04.25 08:01:10 | 0 | 7,300 |
09.04.25 17:25:27 | 0 | 6,526 |
09.04.25 08:01:10 | 0 | 6,582 |
08.04.25 17:25:27 | 0 | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:51 | 0 | 6,906 |
07.04.25 17:25:28 | 0 | 6,492 |
07.04.25 08:00:50 | 0 | 6,552 |
04.04.25 17:25:27 | 0 | 6,754 |
04.04.25 08:01:10 | 0 | 7,072 |
03.04.25 17:25:27 | 0 | 6,966 |
03.04.25 08:01:00 | 0 | 7,644 |
02.04.25 17:25:27 | 0 | 8,046 |