ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:34 | - | 4,153 |
18:25:02 | - | 4,154 |
18:25:01 | - | 4,158 |
18:24:29 | - | 4,161 |
18:24:00 | - | 4,160 |
18:23:00 | - | 4,201 |
18:22:59 | - | 4,196 |
18:22:50 | - | 4,142 |
18:22:49 | - | 4,155 |
18:22:21 | - | 4,159 |
18:22:14 | - | 4,159 |
18:22:06 | - | 4,142 |
18:22:05 | - | 4,155 |
18:21:59 | - | 4,159 |
18:21:38 | - | 4,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:37 | - | 4,156 |
18:21:18 | - | 4,160 |
18:20:46 | - | 4,161 |
18:19:06 | - | 4,160 |
18:18:46 | - | 4,160 |
18:17:10 | - | 4,160 |
18:17:03 | - | 4,157 |
18:14:27 | - | 4,154 |
18:12:07 | - | 4,153 |
18:11:38 | - | 4,155 |
18:11:00 | - | 4,153 |
18:08:23 | - | 4,155 |
18:05:23 | - | 4,155 |
18:05:08 | - | 4,153 |
18:04:52 | - | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:39 | - | 4,152 |
18:04:05 | - | 4,155 |
18:03:51 | - | 4,155 |
18:01:53 | - | 4,154 |
18:01:10 | - | 4,151 |
17:58:58 | - | 4,149 |
17:58:43 | - | 4,148 |
17:56:49 | - | 4,145 |
17:56:18 | - | 4,144 |
17:56:11 | - | 4,140 |
17:55:54 | - | 4,137 |
17:55:16 | - | 4,135 |
17:55:13 | - | 4,124 |
17:54:35 | - | 4,124 |
17:53:57 | - | 4,124 |