ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 4,101 |
26.04.24 08:00:11 | 0 | 4,191 |
25.04.24 08:00:24 | 0 | 4,401 |
24.04.24 08:00:54 | 0 | 4,401 |
23.04.24 08:00:13 | 0 | 4,324 |
22.04.24 08:00:14 | 0 | 4,295 |
19.04.24 08:00:33 | 0 | 4,350 |
18.04.24 08:00:13 | 0 | 4,378 |
17.04.24 08:00:13 | 0 | 4,341 |
16.04.24 08:00:09 | 0 | 4,358 |
15.04.24 08:00:19 | 0 | 4,371 |
12.04.24 08:01:32 | 0 | 4,501 |
11.04.24 12:46:26 | 10 | 4,649 |
11.04.24 08:00:25 | 0 | 4,601 |
10.04.24 08:00:52 | 0 | 4,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:00:37 | 0 | 4,631 |
08.04.24 08:00:13 | 0 | 4,724 |
05.04.24 08:00:17 | 0 | 4,801 |
04.04.24 08:00:10 | 0 | 4,860 |
03.04.24 08:00:18 | 0 | 4,862 |
03.04.24 08:00:16 | 0 | 4,862 |
02.04.24 08:00:18 | 0 | 4,986 |
Keine Daten verfügbar