ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:25 | 0 | 6,922 |
08:00:23 | 0 | 6,656 |
30.04.25 17:27:10 | 0 | 6,672 |
30.04.25 08:06:18 | 0 | 6,780 |
29.04.25 17:25:30 | 0 | 6,816 |
29.04.25 08:00:24 | 0 | 6,762 |
28.04.25 17:26:35 | 0 | 6,796 |
28.04.25 08:00:17 | 0 | 6,760 |
25.04.25 17:26:05 | 0 | 6,838 |
25.04.25 08:13:03 | 0 | 6,804 |
24.04.25 17:25:35 | 0 | 6,766 |
24.04.25 08:02:03 | 0 | 6,652 |
23.04.25 17:27:11 | 0 | 6,796 |
23.04.25 08:02:50 | 0 | 6,568 |
22.04.25 17:25:30 | 0 | 6,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:00:21 | 0 | 6,434 |
17.04.25 17:27:07 | 0 | 6,464 |
17.04.25 08:02:03 | 0 | 6,468 |
16.04.25 17:27:05 | 0 | 6,656 |
16.04.25 08:11:09 | 0 | 6,628 |
15.04.25 17:25:50 | 0 | 6,902 |
15.04.25 08:00:10 | 0 | 6,632 |
14.04.25 17:26:40 | 0 | 6,682 |
14.04.25 08:00:33 | 0 | 6,654 |
11.04.25 17:25:00 | 0 | 6,556 |
11.04.25 08:02:05 | 0 | 6,796 |
10.04.25 17:26:40 | 0 | 6,814 |
10.04.25 08:00:20 | 0 | 7,300 |
09.04.25 17:25:51 | 0 | 6,526 |
09.04.25 08:00:34 | 0 | 6,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:25:31 | 0 | 6,972 |
08.04.25 08:00:13 | 0 | 6,910 |
07.04.25 17:25:27 | 0 | 6,492 |
07.04.25 08:00:12 | 0 | 6,540 |
04.04.25 17:26:26 | 0 | 6,712 |
04.04.25 08:00:29 | 0 | 7,068 |
03.04.25 17:26:15 | 0 | 6,986 |
03.04.25 08:00:25 | 0 | 7,646 |