ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 8,022 |
03.07.25 08:12:31 | 0 | 7,882 |
02.07.25 19:22:17 | 0 | 7,778 |
02.07.25 08:01:20 | 0 | 7,778 |
01.07.25 18:23:49 | 0 | 7,662 |
01.07.25 08:01:21 | 0 | 7,602 |
30.06.25 17:26:40 | 0 | 7,686 |
30.06.25 08:00:58 | 0 | 7,546 |
27.06.25 17:25:55 | 0 | 7,514 |
27.06.25 08:15:22 | 0 | 7,460 |
26.06.25 17:25:20 | 0 | 7,578 |
26.06.25 08:08:13 | 0 | 7,616 |
25.06.25 17:26:35 | 0 | 7,586 |
25.06.25 08:01:03 | 0 | 7,412 |
24.06.25 17:27:10 | 0 | 7,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:00:16 | 0 | 7,272 |
23.06.25 17:26:30 | 0 | 7,018 |
23.06.25 08:00:10 | 0 | 6,762 |
20.06.25 17:27:00 | 0 | 6,868 |
20.06.25 08:05:58 | 0 | 6,670 |
19.06.25 17:26:10 | 0 | 6,660 |
19.06.25 08:00:06 | 0 | 6,714 |
18.06.25 17:25:40 | 0 | 6,840 |
18.06.25 08:00:26 | 0 | 6,658 |
17.06.25 17:25:11 | 0 | 6,746 |
17.06.25 08:05:02 | 0 | 6,584 |
16.06.25 17:27:11 | 0 | 6,654 |
16.06.25 08:00:14 | 0 | 6,502 |
13.06.25 17:25:00 | 0 | 6,584 |
13.06.25 08:00:37 | 0 | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:10 | 0 | 6,700 |
12.06.25 08:01:14 | 0 | 6,880 |
11.06.25 17:27:11 | 0 | 7,030 |
11.06.25 08:00:21 | 0 | 6,922 |
10.06.25 17:25:46 | 0 | 7,134 |
10.06.25 08:00:16 | 0 | 7,022 |
09.06.25 17:27:21 | 0 | 7,100 |
09.06.25 08:00:07 | 0 | 6,964 |
06.06.25 17:26:37 | 0 | 7,036 |
06.06.25 08:00:10 | 0 | 6,940 |
05.06.25 17:26:10 | 0 | 7,016 |
05.06.25 08:01:00 | 0 | 7,146 |
04.06.25 17:26:20 | 0 | 7,178 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login