ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:45 | 0 | 7,038 |
22.05.25 17:25:45 | 0 | 7,110 |
22.05.25 08:00:11 | 0 | 7,112 |
21.05.25 17:26:35 | 0 | 7,266 |
21.05.25 13:47:03 | 20 | 7,084 |
21.05.25 08:00:27 | 0 | 7,046 |
20.05.25 17:26:05 | 0 | 7,162 |
20.05.25 08:00:24 | 0 | 7,126 |
19.05.25 17:27:05 | 0 | 7,150 |
19.05.25 08:07:17 | 0 | 7,272 |
16.05.25 17:26:40 | 0 | 7,276 |
16.05.25 08:00:31 | 0 | 7,260 |
15.05.25 17:25:05 | 0 | 7,302 |
15.05.25 08:00:27 | 0 | 7,230 |
14.05.25 17:27:10 | 0 | 7,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:06:48 | 0 | 7,548 |
13.05.25 17:26:01 | 0 | 7,518 |
13.05.25 08:00:13 | 0 | 7,320 |
12.05.25 17:27:10 | 0 | 7,256 |
12.05.25 08:00:18 | 0 | 6,922 |
09.05.25 17:27:00 | 0 | 6,838 |
09.05.25 08:00:55 | 0 | 6,720 |
08.05.25 17:26:01 | 0 | 6,722 |
08.05.25 08:00:07 | 0 | 7,008 |
07.05.25 17:27:16 | 0 | 6,718 |
07.05.25 08:23:43 | 0 | 6,800 |
06.05.25 17:25:05 | 0 | 6,854 |
06.05.25 08:00:26 | 0 | 6,890 |
05.05.25 17:25:25 | 0 | 6,952 |
05.05.25 08:00:17 | 0 | 6,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:25:25 | 0 | 6,922 |
02.05.25 08:00:23 | 0 | 6,656 |
30.04.25 17:27:10 | 0 | 6,672 |
30.04.25 08:06:18 | 0 | 6,780 |
29.04.25 17:25:30 | 0 | 6,816 |
29.04.25 08:00:24 | 0 | 6,762 |
28.04.25 17:26:35 | 0 | 6,796 |
28.04.25 08:00:17 | 0 | 6,760 |
25.04.25 17:26:05 | 0 | 6,838 |
25.04.25 08:13:03 | 0 | 6,804 |
24.04.25 17:25:35 | 0 | 6,766 |
24.04.25 08:02:03 | 0 | 6,652 |
23.04.25 17:27:11 | 0 | 6,796 |