ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:09 | 0 | 7,858 |
09:31:15 | 0 | 7,932 |
08:11:54 | 0 | 7,934 |
22.10.25 19:31:03 | 0 | 7,896 |
22.10.25 16:31:14 | 0 | 8,022 |
22.10.25 12:30:53 | 0 | 7,940 |
22.10.25 09:31:11 | 0 | 7,908 |
22.10.25 08:11:54 | 0 | 7,948 |
21.10.25 19:31:03 | 0 | 7,954 |
21.10.25 16:31:05 | 0 | 7,888 |
21.10.25 12:30:59 | 0 | 7,738 |
21.10.25 09:31:05 | 0 | 7,736 |
21.10.25 08:11:53 | 0 | 7,792 |
20.10.25 19:30:55 | 0 | 7,804 |
20.10.25 16:30:57 | 0 | 7,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 12:31:02 | 0 | 7,702 |
20.10.25 09:31:15 | 0 | 7,810 |
20.10.25 08:11:53 | 0 | 7,870 |
17.10.25 19:31:02 | 0 | 7,720 |
17.10.25 16:31:04 | 0 | 7,860 |
17.10.25 12:30:54 | 0 | 7,832 |
17.10.25 09:31:04 | 0 | 7,998 |
17.10.25 08:11:54 | 0 | 7,940 |
16.10.25 19:31:01 | 0 | 7,930 |
16.10.25 16:31:04 | 0 | 8,010 |
16.10.25 12:31:08 | 0 | 7,858 |
16.10.25 09:31:08 | 0 | 7,912 |
16.10.25 08:11:57 | 0 | 7,850 |
15.10.25 19:30:56 | 0 | 7,648 |
15.10.25 16:31:05 | 0 | 7,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 12:31:15 | 0 | 7,482 |
15.10.25 09:31:08 | 0 | 7,482 |
15.10.25 08:11:53 | 0 | 7,548 |
14.10.25 19:31:07 | 0 | 7,434 |
14.10.25 16:31:10 | 0 | 7,498 |
14.10.25 12:30:53 | 0 | 7,296 |
14.10.25 09:31:01 | 0 | 7,358 |
14.10.25 08:11:53 | 0 | 7,352 |
13.10.25 19:31:02 | 0 | 7,390 |
13.10.25 16:30:56 | 0 | 7,472 |
13.10.25 12:31:03 | 0 | 7,440 |
13.10.25 09:31:15 | 0 | 7,488 |
13.10.25 08:11:58 | 0 | 7,432 |
10.10.25 19:30:58 | 0 | 7,394 |
10.10.25 16:31:02 | 0 | 7,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login