ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:11 | 0 | 8,086 |
12:31:01 | 0 | 8,070 |
09:30:57 | 0 | 8,042 |
08:11:58 | 0 | 8,126 |
01.10.25 19:31:02 | 0 | 8,084 |
01.10.25 16:31:01 | 0 | 8,048 |
01.10.25 12:30:54 | 0 | 7,772 |
01.10.25 09:31:09 | 0 | 7,790 |
01.10.25 08:11:54 | 0 | 7,872 |
30.09.25 19:30:55 | 0 | 7,878 |
30.09.25 16:30:59 | 0 | 7,940 |
30.09.25 12:31:09 | 0 | 7,734 |
30.09.25 09:30:59 | 0 | 7,716 |
30.09.25 08:11:51 | 0 | 7,792 |
29.09.25 19:31:05 | 0 | 7,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:31:03 | 0 | 7,934 |
29.09.25 12:31:09 | 0 | 7,844 |
29.09.25 09:31:01 | 0 | 7,880 |
29.09.25 08:07:20 | 10 | 7,940 |
26.09.25 19:31:00 | 0 | 7,852 |
26.09.25 16:31:08 | 0 | 7,900 |
26.09.25 12:31:11 | 0 | 7,940 |
26.09.25 09:31:10 | 0 | 7,950 |
26.09.25 08:11:55 | 0 | 7,942 |
25.09.25 19:31:06 | 0 | 7,914 |
25.09.25 16:31:15 | 0 | 7,986 |
25.09.25 12:31:01 | 0 | 7,956 |
25.09.25 09:31:05 | 0 | 7,932 |
25.09.25 08:11:54 | 0 | 7,986 |
24.09.25 19:31:04 | 0 | 7,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:30:59 | 0 | 7,976 |
24.09.25 12:31:19 | 0 | 8,080 |
24.09.25 09:31:10 | 0 | 8,058 |
24.09.25 08:11:53 | 0 | 7,960 |
23.09.25 19:30:56 | 0 | 8,072 |
23.09.25 16:31:16 | 0 | 8,144 |
23.09.25 12:30:58 | 0 | 8,086 |
23.09.25 09:31:18 | 0 | 7,984 |
23.09.25 08:11:55 | 0 | 8,090 |
22.09.25 19:31:03 | 0 | 7,990 |
22.09.25 16:31:05 | 0 | 7,964 |
22.09.25 12:31:03 | 0 | 7,948 |
22.09.25 09:31:15 | 0 | 8,032 |
22.09.25 08:11:48 | 0 | 8,024 |
19.09.25 19:31:12 | 0 | 7,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login