ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:11 | 0 | 8,102 |
09:31:15 | 0 | 8,096 |
08:11:51 | 0 | 8,020 |
03.07.25 19:31:08 | 0 | 8,050 |
03.07.25 16:30:58 | 0 | 8,050 |
03.07.25 12:31:15 | 0 | 7,878 |
03.07.25 09:31:12 | 0 | 7,880 |
03.07.25 08:11:56 | 0 | 7,880 |
02.07.25 19:30:56 | 0 | 7,774 |
02.07.25 16:31:03 | 0 | 7,842 |
02.07.25 12:30:59 | 0 | 7,682 |
02.07.25 09:31:08 | 0 | 7,672 |
02.07.25 08:11:54 | 0 | 7,774 |
01.07.25 19:31:03 | 0 | 7,824 |
01.07.25 16:31:06 | 0 | 7,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:31:12 | 0 | 7,402 |
01.07.25 09:31:16 | 0 | 7,386 |
01.07.25 08:11:36 | 0 | 7,604 |
30.06.25 19:31:00 | 0 | 7,584 |
30.06.25 16:31:10 | 0 | 7,672 |
30.06.25 12:31:11 | 0 | 7,514 |
30.06.25 09:31:09 | 0 | 7,500 |
30.06.25 08:11:55 | 0 | 7,562 |
27.06.25 19:31:05 | 0 | 7,586 |
27.06.25 16:30:58 | 0 | 7,510 |
27.06.25 12:31:14 | 0 | 7,550 |
27.06.25 09:31:10 | 0 | 7,828 |
27.06.25 08:11:53 | 0 | 7,454 |
26.06.25 19:30:54 | 0 | 7,518 |
26.06.25 16:31:07 | 0 | 7,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:31:05 | 0 | 7,454 |
26.06.25 09:31:06 | 0 | 7,526 |
26.06.25 08:11:55 | 0 | 7,610 |
25.06.25 19:31:04 | 0 | 7,678 |
25.06.25 16:30:59 | 0 | 7,688 |
25.06.25 12:31:15 | 0 | 7,386 |
25.06.25 09:31:06 | 0 | 7,430 |
25.06.25 08:11:52 | 0 | 7,414 |
24.06.25 19:30:58 | 0 | 7,386 |
24.06.25 16:31:14 | 0 | 7,296 |
24.06.25 12:31:05 | 0 | 7,284 |
24.06.25 09:31:01 | 0 | 7,052 |
24.06.25 08:11:56 | 0 | 7,282 |
23.06.25 19:31:09 | 0 | 7,158 |
23.06.25 16:31:05 | 0 | 7,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login