ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:08 | 0 | 4,170 |
12:31:32 | 0 | 3,966 |
09:32:11 | 0 | 4,201 |
08:11:55 | 0 | 4,101 |
26.04.24 19:32:25 | 0 | 4,151 |
26.04.24 16:32:10 | 0 | 4,181 |
26.04.24 12:32:07 | 0 | 4,308 |
26.04.24 08:11:45 | 0 | 4,224 |
25.04.24 19:32:24 | 0 | 4,191 |
25.04.24 16:32:10 | 0 | 4,338 |
25.04.24 12:32:09 | 0 | 4,325 |
25.04.24 08:11:55 | 0 | 4,401 |
24.04.24 19:32:25 | 0 | 4,401 |
24.04.24 16:32:10 | 0 | 4,425 |
24.04.24 12:32:09 | 0 | 4,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:32:08 | 0 | 4,393 |
24.04.24 08:11:53 | 0 | 4,401 |
23.04.24 19:32:25 | 0 | 4,401 |
23.04.24 16:32:10 | 0 | 4,479 |
23.04.24 12:32:10 | 0 | 4,390 |
23.04.24 09:32:11 | 0 | 4,390 |
23.04.24 08:11:54 | 0 | 4,324 |
22.04.24 19:32:25 | 0 | 4,324 |
22.04.24 16:32:10 | 0 | 4,450 |
22.04.24 12:32:10 | 0 | 4,329 |
22.04.24 09:32:10 | 0 | 4,307 |
22.04.24 08:11:56 | 0 | 4,295 |
19.04.24 19:32:25 | 0 | 4,341 |
19.04.24 16:32:11 | 0 | 4,456 |
19.04.24 12:32:09 | 0 | 4,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:32:10 | 0 | 4,355 |
19.04.24 08:11:55 | 0 | 4,350 |
18.04.24 19:32:24 | 0 | 4,350 |
18.04.24 16:32:09 | 0 | 4,399 |
18.04.24 12:32:08 | 0 | 4,425 |
18.04.24 09:32:07 | 0 | 4,425 |
18.04.24 08:11:54 | 0 | 4,396 |
17.04.24 19:32:23 | 0 | 4,378 |
17.04.24 16:32:08 | 0 | 4,465 |
17.04.24 12:32:06 | 0 | 4,306 |
17.04.24 09:32:07 | 0 | 4,310 |
17.04.24 08:12:00 | 0 | 4,341 |
16.04.24 19:32:21 | 0 | 4,331 |
16.04.24 16:32:08 | 0 | 4,427 |
16.04.24 12:32:07 | 0 | 4,299 |