ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:04 | 0 | 7,916 |
12:31:12 | 0 | 8,052 |
09:31:11 | 0 | 8,096 |
08:10:04 | 0 | 8,068 |
23.07.25 19:31:05 | 0 | 8,106 |
23.07.25 16:30:58 | 0 | 8,120 |
23.07.25 12:31:05 | 0 | 8,000 |
23.07.25 09:31:07 | 0 | 8,014 |
23.07.25 08:11:54 | 0 | 8,042 |
22.07.25 19:31:11 | 0 | 7,958 |
22.07.25 16:31:03 | 0 | 8,042 |
22.07.25 12:31:04 | 0 | 8,032 |
22.07.25 09:31:08 | 0 | 7,884 |
22.07.25 08:11:53 | 0 | 7,930 |
21.07.25 19:31:15 | 0 | 7,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:31:05 | 0 | 7,882 |
21.07.25 12:31:05 | 0 | 8,080 |
21.07.25 09:30:56 | 0 | 8,082 |
21.07.25 08:12:13 | 0 | 7,938 |
18.07.25 19:30:56 | 0 | 7,920 |
18.07.25 16:31:06 | 0 | 8,028 |
18.07.25 12:31:15 | 0 | 8,200 |
18.07.25 09:31:11 | 0 | 8,370 |
18.07.25 08:11:52 | 0 | 8,298 |
17.07.25 19:31:00 | 0 | 8,306 |
17.07.25 12:30:57 | 0 | 8,222 |
17.07.25 09:31:03 | 0 | 8,100 |
17.07.25 08:11:54 | 0 | 8,078 |
16.07.25 19:31:16 | 0 | 7,444 |
16.07.25 12:30:57 | 0 | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:31:07 | 0 | 7,666 |
16.07.25 08:11:53 | 0 | 7,580 |
15.07.25 19:31:05 | 0 | 7,772 |
15.07.25 16:30:59 | 0 | 7,788 |
15.07.25 12:31:15 | 0 | 7,664 |
15.07.25 09:30:56 | 0 | 7,826 |
15.07.25 08:11:42 | 0 | 7,740 |
14.07.25 19:31:15 | 0 | 7,788 |
14.07.25 16:30:58 | 0 | 7,808 |
14.07.25 12:31:15 | 0 | 7,800 |
14.07.25 09:31:19 | 0 | 7,796 |
14.07.25 08:11:47 | 0 | 7,800 |
11.07.25 19:31:02 | 0 | 7,822 |
11.07.25 16:31:00 | 0 | 7,850 |
11.07.25 12:31:14 | 0 | 7,866 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login