ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:08 | 700 | 4,1500 |
11:54:36 | 75 | 4,1930 |
09:05:16 | 0 | 4,1500 |
26.04.24 09:05:01 | 0 | 4,3070 |
25.04.24 14:12:12 | 176 | 4,4600 |
25.04.24 12:51:28 | 300 | 4,4820 |
25.04.24 09:02:46 | 0 | 4,3910 |
24.04.24 09:05:28 | 0 | 4,3970 |
23.04.24 08:11:43 | 0 | 4,3520 |
22.04.24 12:37:07 | 1,00 Tsd. | 4,3980 |
22.04.24 09:03:37 | 0 | 4,3350 |
19.04.24 09:52:41 | 0 | 4,3530 |
18.04.24 16:39:20 | 800 | 4,4400 |
18.04.24 08:42:20 | 0 | 4,3980 |
17.04.24 16:38:45 | 20 | 4,4960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:00:19 | 413 | 4,3110 |
17.04.24 08:22:19 | 0 | 4,2890 |
16.04.24 12:18:48 | 20 | 4,3700 |
16.04.24 08:19:33 | 0 | 4,2370 |
15.04.24 10:49:55 | 329 | 4,4930 |
15.04.24 09:38:19 | 0 | 4,4940 |
12.04.24 09:07:33 | 0 | 4,5190 |
11.04.24 09:03:53 | 0 | 4,5040 |
10.04.24 12:38:31 | 250 | 4,7930 |
10.04.24 09:03:51 | 0 | 4,6850 |
09.04.24 13:41:26 | 500 | 4,7760 |
09.04.24 09:01:21 | 0 | 4,5750 |
08.04.24 09:03:28 | 0 | 4,5820 |
05.04.24 16:57:50 | 20 | 4,6760 |
05.04.24 15:49:18 | 320 | 4,7220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 15:37:24 | 800 | 4,7340 |
05.04.24 08:03:30 | 0 | 4,7910 |
04.04.24 14:12:08 | 300 | 5,0240 |
04.04.24 09:35:23 | 93 | 4,7510 |
04.04.24 08:02:03 | 0 | 4,7500 |
03.04.24 17:20:00 | 10 | 4,8200 |
03.04.24 09:58:21 | 41 | 4,9370 |
03.04.24 08:02:32 | 0 | 4,8440 |
02.04.24 13:00:49 | 300 | 5,2320 |
02.04.24 11:48:44 | 300 | 5,1880 |
02.04.24 11:48:32 | 4,80 Tsd. | 5,2000 |
02.04.24 10:40:17 | 288 | 5,1040 |
02.04.24 09:24:19 | 68 | 5,1000 |
02.04.24 08:08:39 | 0 | 4,9340 |