ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:23 | - | 7,816 |
18:34:01 | - | 7,824 |
18:30:46 | - | 7,810 |
18:27:28 | - | 7,802 |
18:27:28 | - | 7,802 |
18:21:26 | - | 7,806 |
18:19:47 | - | 7,812 |
18:18:47 | - | 7,806 |
18:16:45 | - | 7,796 |
18:11:23 | - | 7,786 |
18:09:12 | - | 7,796 |
18:07:11 | - | 7,788 |
18:06:14 | - | 7,798 |
18:05:56 | - | 7,788 |
18:05:50 | - | 7,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:44 | - | 7,788 |
18:00:02 | - | 7,784 |
17:56:30 | - | 7,778 |
17:55:02 | - | 7,786 |
17:50:22 | - | 7,796 |
17:48:23 | - | 7,804 |
17:48:23 | - | 7,804 |
17:46:53 | - | 7,812 |
17:46:06 | - | 7,820 |
17:44:31 | - | 7,850 |
17:39:40 | - | 7,858 |
17:39:31 | - | 7,866 |
17:38:49 | - | 7,858 |
17:36:14 | - | 7,850 |
17:36:00 | - | 7,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:56 | - | 7,910 |
17:35:56 | - | 7,910 |
17:35:50 | - | 7,908 |
17:35:16 | - | 7,908 |
17:35:06 | - | 7,908 |
17:34:05 | - | 7,908 |
17:33:59 | - | 7,910 |
17:33:43 | - | 7,908 |
17:33:18 | - | 7,910 |
17:32:58 | - | 7,908 |
17:32:46 | - | 7,910 |
17:32:46 | - | 7,910 |
17:32:39 | - | 7,908 |
17:31:52 | - | 7,900 |
17:31:44 | - | 7,902 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login