ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:33 | 220 | 4,180 |
12:14:31 | 280 | 4,181 |
12:07:39 | 300 | 4,181 |
11:57:07 | 157 | 4,165 |
11:54:28 | 1,01 Tsd. | 4,173 |
11:54:28 | 324 | 4,175 |
11:54:28 | 1 | 4,179 |
11:54:28 | 1,71 Tsd. | 4,182 |
11:54:28 | 2,59 Tsd. | 4,185 |
11:54:28 | 1,71 Tsd. | 4,200 |
11:54:28 | 200 | 4,210 |
11:54:28 | 2,04 Tsd. | 4,211 |
09:07:26 | 1,00 Tsd. | 4,223 |
09:00:26 | 50 | 4,290 |
26.04.24 17:40:38 | 130 | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:23 | 15,04 Tsd. | 4,200 |
26.04.24 17:29:54 | 68 | 4,169 |
26.04.24 17:27:01 | 398 | 4,173 |
26.04.24 17:23:27 | 654 | 4,173 |
26.04.24 17:13:11 | 259 | 4,172 |
26.04.24 17:13:11 | 395 | 4,173 |
26.04.24 17:12:12 | 250 | 4,178 |
26.04.24 17:11:20 | 211 | 4,190 |
26.04.24 17:10:20 | 105 | 4,172 |
26.04.24 17:02:40 | 657 | 4,180 |
26.04.24 16:36:26 | 48 | 4,197 |
26.04.24 16:36:26 | 41 | 4,199 |
26.04.24 16:36:26 | 814 | 4,197 |
26.04.24 16:33:34 | 68 | 4,197 |
26.04.24 16:33:34 | 44 | 4,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:33:34 | 274 | 4,195 |
26.04.24 16:33:34 | 95 | 4,197 |
26.04.24 16:30:22 | 27 | 4,193 |
26.04.24 16:21:26 | 145 | 4,166 |
26.04.24 16:19:31 | 654 | 4,169 |
26.04.24 16:18:52 | 248 | 4,170 |
26.04.24 16:18:10 | 145 | 4,182 |
26.04.24 16:17:40 | 192 | 4,186 |
26.04.24 16:17:26 | 890 | 4,195 |
26.04.24 16:17:26 | 2,43 Tsd. | 4,195 |
26.04.24 16:17:20 | 508 | 4,187 |
26.04.24 16:17:18 | 3,43 Tsd. | 4,195 |
26.04.24 16:17:18 | 656 | 4,195 |
26.04.24 16:17:18 | 2,59 Tsd. | 4,196 |
26.04.24 16:17:12 | 1,83 Tsd. | 4,206 |