ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:08 | 172 | 7,934 |
10:15:08 | 1,11 Tsd. | 7,936 |
10:07:20 | 105 | 7,914 |
10:07:20 | 600 | 7,914 |
10:03:38 | 950 | 7,914 |
10:03:25 | 800 | 7,912 |
10:03:10 | 5 | 7,914 |
22.10.25 17:35:46 | 0 | 8,028 |
22.10.25 17:08:39 | 39 | 8,036 |
22.10.25 16:42:43 | 100 | 8,040 |
22.10.25 16:09:24 | 1 | 8,124 |
22.10.25 15:54:19 | 6 | 8,154 |
22.10.25 15:54:17 | 176 | 8,144 |
22.10.25 15:54:17 | 760 | 8,144 |
22.10.25 15:53:59 | 179 | 8,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:44:52 | 100 | 8,100 |
22.10.25 15:44:34 | 9 | 8,078 |
22.10.25 15:41:08 | 758 | 8,072 |
22.10.25 10:20:18 | 153 | 7,952 |
22.10.25 09:59:30 | 28 | 7,934 |
22.10.25 09:53:39 | 977 | 7,888 |
22.10.25 09:53:38 | 917 | 7,886 |
22.10.25 09:50:51 | 14 | 7,888 |
22.10.25 09:50:51 | 108 | 7,888 |
22.10.25 09:50:47 | 14 | 7,888 |
22.10.25 09:50:47 | 108 | 7,888 |
22.10.25 09:49:58 | 119 | 7,958 |
22.10.25 09:49:34 | 118 | 7,958 |
22.10.25 09:49:20 | 118 | 7,958 |
22.10.25 09:49:14 | 118 | 7,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:44:50 | 668 | 7,864 |
22.10.25 09:39:57 | 139 | 7,980 |
22.10.25 09:39:57 | 1,07 Tsd. | 7,944 |
21.10.25 17:35:43 | 130 | 8,036 |
21.10.25 17:25:54 | 200 | 8,000 |
21.10.25 17:09:25 | 2 | 7,970 |
21.10.25 16:36:09 | 400 | 7,920 |
21.10.25 16:34:47 | 75 | 7,910 |
21.10.25 16:34:46 | 1,00 Tsd. | 7,910 |
21.10.25 16:29:38 | 200 | 7,880 |
21.10.25 16:29:38 | 15 | 7,878 |
21.10.25 16:29:27 | 306 | 7,872 |
21.10.25 16:29:27 | 1,07 Tsd. | 7,872 |
21.10.25 16:18:05 | 21 | 7,834 |
21.10.25 16:09:23 | 14 | 7,796 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login