ADTRAN
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:27 | 100 | 7,99 |
18:31:29 | 100 | 7,98 |
18:11:28 | 100 | 7,98 |
18:11:26 | 150 | 7,97 |
18:05:58 | 100 | 7,97 |
18:05:37 | 250 | 7,99 |
18:05:36 | 100 | 8,00 |
18:05:36 | 760 | 8,00 |
18:05:36 | 165 | 7,99 |
18:05:36 | 100 | 7,98 |
18:03:10 | 100 | 7,95 |
18:03:10 | 100 | 7,95 |
18:03:06 | 100 | 7,94 |
18:03:06 | 100 | 7,94 |
18:03:06 | 115 | 7,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:06 | 785 | 7,93 |
18:01:20 | 200 | 7,93 |
18:01:15 | 100 | 7,92 |
17:59:27 | 120 | 7,90 |
17:56:20 | 283 | 7,90 |
17:52:05 | 100 | 7,90 |
17:33:40 | 1,10 Tsd. | 7,90 |
17:33:40 | 100 | 7,90 |
17:29:05 | 100 | 7,89 |
17:29:05 | 100 | 7,88 |
17:20:15 | 100 | 7,88 |
17:17:33 | 100 | 7,89 |
17:06:54 | 100 | 7,89 |
17:04:10 | 300 | 7,89 |
17:01:23 | 100 | 7,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:10 | 100 | 7,86 |
16:53:10 | 100 | 7,86 |
16:53:10 | 100 | 7,86 |
16:52:50 | 100 | 7,85 |
16:42:20 | 100 | 7,86 |
16:25:48 | 200 | 7,85 |
16:18:58 | 100 | 7,86 |
16:18:58 | 100 | 7,86 |
16:18:58 | 1,10 Tsd. | 7,86 |
16:13:06 | 1,10 Tsd. | 7,86 |
16:07:29 | 1,01 Tsd. | 7,89 |
01.05.25 21:59:27 | 107 | 7,81 |
01.05.25 21:59:00 | 100 | 7,82 |
01.05.25 21:58:23 | 100 | 7,83 |
01.05.25 21:57:14 | 100 | 7,83 |