ADTRAN
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:24 | 200 | 9,50 |
16:47:55 | 100 | 9,48 |
16:44:52 | 100 | 9,49 |
16:39:00 | 100 | 9,48 |
16:37:29 | 100 | 9,46 |
16:37:29 | 100 | 9,46 |
16:37:29 | 100 | 9,46 |
16:37:29 | 100 | 9,46 |
16:37:29 | 100 | 9,46 |
16:34:26 | 100 | 9,46 |
16:33:22 | 100 | 9,47 |
16:24:36 | 200 | 9,45 |
16:22:07 | 100 | 9,42 |
16:16:00 | 150 | 9,45 |
16:09:06 | 100 | 9,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:52 | 100 | 9,42 |
16:08:49 | 100 | 9,42 |
16:08:49 | 100 | 9,42 |
16:08:23 | 130 | 9,41 |
16:08:23 | 200 | 9,41 |
16:07:49 | 100 | 9,41 |
16:07:49 | 100 | 9,41 |
16:07:28 | 500 | 9,40 |
16:04:35 | 117 | 9,46 |
16:03:33 | 100 | 9,47 |
16:02:28 | 200 | 9,46 |
16:00:25 | 100 | 9,43 |
15:55:39 | 100 | 9,45 |
15:51:39 | 100 | 9,44 |
15:51:02 | 100 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:02 | 100 | 9,44 |
15:50:48 | 142 | 9,43 |
15:50:17 | 100 | 9,44 |
15:49:35 | 100 | 9,44 |
15:46:02 | 100 | 9,45 |
15:40:44 | 100 | 9,51 |
15:40:42 | 100 | 9,52 |
15:40:11 | 100 | 9,52 |
15:38:40 | 100 | 9,55 |
01.10.25 21:59:57 | 100 | 9,53 |
01.10.25 21:59:56 | 100 | 9,53 |
01.10.25 21:59:54 | 100 | 9,53 |
01.10.25 21:59:54 | 100 | 9,53 |
01.10.25 21:59:47 | 100 | 9,53 |
01.10.25 21:59:47 | 430 | 9,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login