ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:18 | - | 5,234 |
15:48:16 | - | 5,230 |
15:48:13 | - | 5,234 |
15:48:12 | - | 5,230 |
15:48:09 | - | 5,234 |
15:48:05 | - | 5,230 |
15:48:02 | - | 5,234 |
15:48:00 | - | 5,230 |
15:47:57 | - | 5,234 |
15:47:13 | - | 5,240 |
15:47:11 | - | 5,234 |
15:47:00 | - | 5,240 |
15:46:59 | - | 5,234 |
15:46:54 | - | 5,240 |
15:46:24 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:06 | - | 5,244 |
15:45:37 | - | 5,244 |
15:44:52 | - | 5,238 |
15:44:51 | - | 5,234 |
15:43:58 | - | 5,238 |
15:43:53 | - | 5,234 |
15:42:34 | - | 5,242 |
15:42:01 | - | 5,250 |
15:41:48 | - | 5,260 |
15:41:34 | - | 5,260 |
15:41:28 | - | 5,260 |
15:41:19 | - | 5,254 |
15:41:16 | - | 5,254 |
15:41:13 | - | 5,258 |
15:41:10 | - | 5,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:09 | - | 5,258 |
15:40:43 | - | 5,254 |
15:40:41 | - | 5,250 |
15:40:39 | - | 5,260 |
15:39:58 | - | 5,260 |
15:39:31 | - | 5,256 |
15:39:27 | - | 5,260 |
15:39:15 | - | 5,266 |
15:38:54 | - | 5,248 |
15:38:41 | - | 5,258 |
15:38:39 | - | 5,262 |
15:38:16 | - | 5,258 |
15:38:10 | - | 5,266 |
15:38:07 | - | 5,276 |
15:37:36 | - | 5,284 |