ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:19:09 | - | 4,801 |
28.05.24 09:19:08 | - | 4,819 |
28.05.24 09:19:08 | - | 4,851 |
28.05.24 09:19:07 | - | 4,814 |
28.05.24 09:19:00 | - | 4,814 |
28.05.24 09:19:00 | - | 4,806 |
28.05.24 09:18:50 | - | 4,821 |
28.05.24 09:18:50 | - | 4,857 |
28.05.24 09:18:49 | - | 4,814 |
28.05.24 09:18:49 | - | 4,816 |
28.05.24 09:18:49 | - | 4,802 |
28.05.24 09:18:48 | - | 4,801 |
28.05.24 09:18:48 | - | 4,801 |
28.05.24 09:18:47 | - | 4,801 |
28.05.24 09:18:47 | - | 4,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:18:46 | - | 4,801 |
28.05.24 09:18:46 | - | 4,801 |
28.05.24 09:18:46 | - | 4,801 |
28.05.24 09:18:45 | - | 4,801 |
28.05.24 09:18:45 | - | 4,801 |
28.05.24 09:18:45 | - | 4,801 |
28.05.24 09:18:44 | - | 4,801 |
28.05.24 09:18:44 | - | 4,801 |
28.05.24 09:18:43 | - | 4,801 |
28.05.24 09:18:43 | - | 4,801 |
28.05.24 09:18:42 | - | 4,801 |
28.05.24 09:18:42 | - | 4,801 |
28.05.24 09:18:41 | - | 4,801 |
28.05.24 09:18:26 | - | 4,800 |
28.05.24 09:18:26 | - | 4,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:18:19 | - | 4,801 |
28.05.24 09:18:18 | - | 4,817 |
28.05.24 09:18:11 | - | 4,803 |
28.05.24 09:18:10 | - | 4,815 |
28.05.24 09:18:10 | - | 4,833 |
28.05.24 09:18:03 | - | 4,816 |
28.05.24 09:18:02 | - | 4,801 |
28.05.24 09:18:01 | - | 4,801 |
28.05.24 09:18:01 | - | 4,801 |
28.05.24 09:18:00 | - | 4,801 |
28.05.24 09:18:00 | - | 4,801 |
28.05.24 09:17:59 | - | 4,801 |
28.05.24 09:17:59 | - | 4,801 |
28.05.24 09:17:59 | - | 4,801 |
28.05.24 09:17:58 | - | 4,801 |