ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:00 | - | 5,102 |
16:09:58 | - | 5,104 |
16:09:57 | - | 5,104 |
16:09:50 | - | 5,102 |
16:09:50 | - | 5,104 |
16:09:49 | - | 5,104 |
16:09:49 | - | 5,102 |
16:09:48 | - | 5,104 |
16:09:48 | - | 5,102 |
16:09:47 | - | 5,102 |
16:09:46 | - | 5,102 |
16:09:46 | - | 5,104 |
16:09:45 | - | 5,104 |
16:09:44 | - | 5,102 |
16:09:42 | - | 5,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:40 | - | 5,100 |
16:09:36 | - | 5,106 |
16:09:22 | - | 5,110 |
16:09:21 | - | 5,108 |
16:09:08 | - | 5,100 |
16:07:26 | - | 5,114 |
16:06:47 | - | 5,112 |
16:06:29 | - | 5,102 |
16:06:26 | - | 5,102 |
16:06:17 | - | 5,102 |
16:06:14 | - | 5,102 |
16:06:13 | - | 5,102 |
16:06:08 | - | 5,106 |
16:06:06 | - | 5,108 |
16:05:54 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:43 | - | 5,114 |
16:05:35 | - | 5,112 |
16:05:31 | - | 5,112 |
16:05:24 | - | 5,102 |
16:05:17 | - | 5,114 |
16:05:08 | - | 5,112 |
16:04:49 | - | 5,112 |
16:04:47 | - | 5,108 |
16:04:00 | - | 5,104 |
16:03:41 | - | 5,104 |
16:03:41 | - | 5,102 |
16:03:32 | - | 5,102 |
16:03:20 | - | 5,102 |
16:03:19 | - | 5,100 |
16:03:13 | - | 5,126 |