ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:04 | 0 | 7,980 |
15:36:15 | 0 | 8,014 |
14:10:13 | 0 | 8,112 |
13:05:13 | 0 | 8,134 |
12:12:09 | 0 | 8,134 |
10:50:08 | 0 | 8,134 |
10:10:14 | 0 | 8,116 |
09:10:06 | 0 | 8,208 |
08:07:52 | 0 | 8,144 |
23.07.25 21:40:04 | 0 | 8,070 |
23.07.25 20:08:16 | 0 | 8,134 |
23.07.25 18:35:12 | 0 | 8,152 |
23.07.25 16:58:05 | 0 | 8,216 |
23.07.25 15:36:15 | 0 | 8,022 |
23.07.25 14:10:19 | 0 | 8,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:05:09 | 0 | 8,094 |
23.07.25 12:12:10 | 0 | 8,058 |
23.07.25 10:50:05 | 0 | 8,072 |
23.07.25 10:10:11 | 0 | 8,074 |
23.07.25 09:10:07 | 0 | 8,094 |
23.07.25 08:08:21 | 0 | 8,116 |
22.07.25 21:40:05 | 0 | 8,062 |
22.07.25 20:08:15 | 0 | 8,134 |
22.07.25 18:35:13 | 0 | 8,138 |
22.07.25 16:58:04 | 0 | 8,074 |
22.07.25 15:36:15 | 0 | 8,122 |
22.07.25 14:10:14 | 0 | 8,098 |
22.07.25 13:05:10 | 0 | 8,096 |
22.07.25 12:12:10 | 0 | 8,096 |
22.07.25 10:50:04 | 0 | 8,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 10:10:14 | 0 | 8,106 |
22.07.25 09:10:07 | 0 | 8,020 |
22.07.25 08:13:15 | 0 | 8,010 |
21.07.25 21:40:08 | 0 | 8,092 |
21.07.25 20:08:16 | 0 | 7,990 |
21.07.25 18:35:16 | 0 | 7,874 |
21.07.25 16:58:04 | 0 | 7,858 |
21.07.25 15:36:13 | 0 | 8,048 |
21.07.25 14:10:13 | 0 | 8,076 |
21.07.25 13:05:10 | 0 | 8,134 |
21.07.25 12:12:10 | 0 | 8,134 |
21.07.25 10:50:04 | 0 | 8,134 |
21.07.25 10:10:12 | 0 | 8,134 |
21.07.25 09:10:06 | 0 | 8,066 |
21.07.25 08:41:37 | 0 | 8,026 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login