ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:10 | 0 | 7,946 |
12:12:13 | 0 | 7,932 |
10:50:04 | 0 | 7,958 |
10:10:12 | 0 | 7,996 |
09:10:13 | 0 | 7,976 |
08:14:46 | 0 | 8,018 |
22.10.25 21:40:02 | 0 | 8,052 |
22.10.25 20:08:17 | 0 | 7,918 |
22.10.25 18:35:13 | 0 | 7,950 |
22.10.25 16:58:08 | 0 | 8,044 |
22.10.25 15:36:18 | 0 | 8,096 |
22.10.25 14:10:14 | 0 | 7,984 |
22.10.25 13:05:10 | 0 | 8,008 |
22.10.25 12:12:09 | 0 | 8,020 |
22.10.25 10:50:06 | 0 | 7,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 10:10:12 | 0 | 8,006 |
22.10.25 09:10:10 | 0 | 8,002 |
22.10.25 08:13:54 | 0 | 8,018 |
21.10.25 21:40:07 | 0 | 8,036 |
21.10.25 20:08:20 | 0 | 8,056 |
21.10.25 18:35:14 | 0 | 8,090 |
21.10.25 16:58:03 | 0 | 8,020 |
21.10.25 15:36:19 | 0 | 7,886 |
21.10.25 14:10:20 | 0 | 7,800 |
21.10.25 13:05:09 | 0 | 7,872 |
21.10.25 12:12:09 | 0 | 7,800 |
21.10.25 10:50:09 | 0 | 7,800 |
21.10.25 10:10:11 | 0 | 7,816 |
21.10.25 09:10:08 | 0 | 7,640 |
21.10.25 08:19:27 | 0 | 7,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 21:40:04 | 0 | 8,006 |
20.10.25 20:08:16 | 0 | 7,982 |
20.10.25 18:35:16 | 0 | 7,914 |
20.10.25 16:58:05 | 0 | 7,946 |
20.10.25 15:36:18 | 0 | 7,942 |
20.10.25 14:10:19 | 0 | 7,794 |
20.10.25 13:05:10 | 0 | 7,784 |
20.10.25 12:12:10 | 0 | 7,762 |
20.10.25 10:50:05 | 0 | 7,762 |
20.10.25 10:10:16 | 0 | 7,770 |
20.10.25 09:10:06 | 0 | 7,922 |
20.10.25 08:53:08 | 0 | 7,954 |
17.10.25 21:40:06 | 0 | 7,818 |
17.10.25 20:08:22 | 0 | 7,868 |
17.10.25 18:35:15 | 0 | 7,858 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login