ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:20 | 0 | 8,134 |
14:10:19 | 0 | 8,150 |
13:05:11 | 0 | 8,156 |
12:12:09 | 0 | 8,078 |
10:50:08 | 0 | 8,100 |
10:10:12 | 0 | 8,060 |
09:10:05 | 0 | 8,140 |
08:17:27 | 0 | 8,204 |
01.10.25 21:40:02 | 0 | 8,198 |
01.10.25 20:08:18 | 0 | 8,224 |
01.10.25 18:35:11 | 0 | 8,248 |
01.10.25 16:58:05 | 0 | 8,080 |
01.10.25 15:36:16 | 0 | 7,936 |
01.10.25 14:10:14 | 0 | 7,874 |
01.10.25 13:05:10 | 0 | 7,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:12:09 | 0 | 7,862 |
01.10.25 10:50:10 | 0 | 7,854 |
01.10.25 10:10:11 | 0 | 7,874 |
01.10.25 09:10:07 | 0 | 7,872 |
01.10.25 08:12:48 | 0 | 7,952 |
30.09.25 21:40:07 | 0 | 8,008 |
30.09.25 20:08:16 | 0 | 8,026 |
30.09.25 18:35:13 | 0 | 8,028 |
30.09.25 16:58:05 | 0 | 7,990 |
30.09.25 15:36:23 | 0 | 7,952 |
30.09.25 14:10:13 | 0 | 7,838 |
30.09.25 13:05:08 | 0 | 7,838 |
30.09.25 12:12:08 | 0 | 7,796 |
30.09.25 10:50:05 | 0 | 7,824 |
30.09.25 10:10:15 | 0 | 7,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:10:07 | 0 | 7,880 |
30.09.25 08:29:39 | 0 | 7,876 |
29.09.25 21:40:09 | 0 | 7,884 |
29.09.25 20:08:16 | 0 | 7,950 |
29.09.25 18:35:11 | 0 | 7,948 |
29.09.25 16:58:05 | 0 | 7,888 |
29.09.25 15:36:16 | 0 | 7,956 |
29.09.25 14:10:15 | 0 | 7,924 |
29.09.25 13:05:15 | 0 | 7,954 |
29.09.25 12:12:09 | 0 | 7,928 |
29.09.25 10:50:04 | 0 | 7,914 |
29.09.25 10:10:18 | 0 | 7,916 |
29.09.25 09:10:06 | 0 | 7,962 |
29.09.25 08:28:28 | 0 | 7,860 |
26.09.25 21:40:04 | 0 | 7,986 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login