ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:04:25 | - | 5,228 |
15.05.24 16:04:23 | - | 5,232 |
15.05.24 16:04:18 | - | 5,228 |
15.05.24 16:04:11 | - | 5,220 |
15.05.24 16:04:06 | - | 5,216 |
15.05.24 16:04:02 | - | 5,220 |
15.05.24 16:03:57 | - | 5,216 |
15.05.24 16:03:53 | - | 5,220 |
15.05.24 16:03:32 | - | 5,194 |
15.05.24 16:02:53 | - | 5,184 |
15.05.24 16:02:52 | - | 5,178 |
15.05.24 16:02:50 | - | 5,178 |
15.05.24 16:02:47 | - | 5,184 |
15.05.24 16:02:43 | - | 5,192 |
15.05.24 16:00:46 | - | 5,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:59:38 | - | 5,206 |
15.05.24 15:54:40 | - | 5,212 |
15.05.24 15:54:31 | - | 5,204 |
15.05.24 15:54:20 | - | 5,202 |
15.05.24 15:53:31 | - | 5,206 |
15.05.24 15:53:11 | - | 5,206 |
15.05.24 15:52:58 | - | 5,216 |
15.05.24 15:52:53 | - | 5,206 |
15.05.24 15:52:50 | - | 5,210 |
15.05.24 15:52:44 | - | 5,216 |
15.05.24 15:52:40 | - | 5,216 |
15.05.24 15:52:35 | - | 5,216 |
15.05.24 15:52:12 | - | 5,206 |
15.05.24 15:52:09 | - | 5,210 |
15.05.24 15:52:07 | - | 5,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:51:17 | - | 5,200 |
15.05.24 15:51:14 | - | 5,196 |
15.05.24 15:51:12 | - | 5,192 |
15.05.24 15:50:39 | - | 5,196 |
15.05.24 15:50:32 | - | 5,196 |
15.05.24 15:50:29 | - | 5,196 |
15.05.24 15:50:26 | - | 5,196 |
15.05.24 15:50:20 | - | 5,196 |
15.05.24 15:49:58 | - | 5,196 |
15.05.24 15:49:46 | - | 5,200 |
15.05.24 15:49:33 | - | 5,228 |
15.05.24 15:49:18 | - | 5,232 |
15.05.24 15:48:48 | - | 5,236 |
15.05.24 15:48:28 | - | 5,230 |
15.05.24 15:48:27 | - | 5,234 |