ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:06:11 | - | 4,148 |
26.04.24 20:05:41 | - | 4,143 |
26.04.24 20:00:59 | - | 4,147 |
26.04.24 20:00:09 | - | 4,148 |
26.04.24 20:00:09 | - | 4,148 |
26.04.24 20:00:09 | - | 4,148 |
26.04.24 20:00:09 | - | 4,148 |
26.04.24 20:00:09 | - | 4,148 |
26.04.24 20:00:09 | - | 4,148 |
26.04.24 20:00:09 | - | 4,148 |
26.04.24 19:58:28 | - | 4,147 |
26.04.24 19:55:38 | - | 4,143 |
26.04.24 19:51:34 | - | 4,152 |
26.04.24 19:38:11 | - | 4,161 |
26.04.24 19:22:40 | - | 4,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:22:40 | - | 4,170 |
26.04.24 19:03:52 | - | 4,170 |
26.04.24 19:03:52 | - | 4,178 |
26.04.24 19:03:51 | - | 4,170 |
26.04.24 19:03:51 | - | 4,175 |
26.04.24 18:59:57 | - | 4,139 |
26.04.24 18:57:16 | - | 4,136 |
26.04.24 18:55:16 | - | 4,138 |
26.04.24 18:50:13 | - | 4,134 |
26.04.24 18:49:18 | - | 4,144 |
26.04.24 18:47:46 | - | 4,139 |
26.04.24 18:43:09 | - | 4,144 |
26.04.24 18:37:46 | - | 4,141 |
26.04.24 18:37:46 | - | 4,141 |
26.04.24 18:27:58 | - | 4,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:27:43 | - | 4,138 |
26.04.24 18:24:48 | - | 4,145 |
26.04.24 18:23:46 | - | 4,150 |
26.04.24 18:22:47 | - | 4,145 |
26.04.24 18:21:16 | - | 4,150 |
26.04.24 18:16:11 | - | 4,148 |
26.04.24 18:16:00 | - | 4,153 |
26.04.24 18:15:59 | - | 4,148 |
26.04.24 18:13:36 | - | 4,143 |
26.04.24 18:13:32 | - | 4,140 |
26.04.24 18:08:16 | - | 4,139 |
26.04.24 18:07:46 | - | 4,142 |
26.04.24 18:07:18 | - | 4,130 |
26.04.24 18:06:56 | - | 4,123 |
26.04.24 18:06:17 | - | 4,133 |