ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:19:19 | - | 5,272 |
14.05.24 16:19:13 | - | 5,268 |
14.05.24 16:18:40 | - | 5,272 |
14.05.24 16:18:36 | - | 5,274 |
14.05.24 16:18:36 | - | 5,278 |
14.05.24 16:18:30 | - | 5,268 |
14.05.24 16:17:55 | - | 5,258 |
14.05.24 16:17:35 | - | 5,268 |
14.05.24 16:16:39 | - | 5,266 |
14.05.24 16:16:33 | - | 5,270 |
14.05.24 16:16:28 | - | 5,278 |
14.05.24 16:15:09 | - | 5,302 |
14.05.24 16:14:16 | - | 5,292 |
14.05.24 16:13:11 | - | 5,300 |
14.05.24 16:12:57 | - | 5,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:12:50 | - | 5,300 |
14.05.24 16:12:26 | - | 5,310 |
14.05.24 16:12:25 | - | 5,318 |
14.05.24 16:12:16 | - | 5,328 |
14.05.24 16:12:01 | - | 5,346 |
14.05.24 16:11:52 | - | 5,338 |
14.05.24 16:11:31 | - | 5,338 |
14.05.24 16:11:24 | - | 5,338 |
14.05.24 16:10:50 | - | 5,320 |
14.05.24 16:10:30 | - | 5,310 |
14.05.24 16:10:23 | - | 5,320 |
14.05.24 16:10:22 | - | 5,348 |
14.05.24 16:10:21 | - | 5,352 |
14.05.24 16:10:01 | - | 5,354 |
14.05.24 16:10:00 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:09:58 | - | 5,332 |
14.05.24 16:06:03 | - | 5,324 |
14.05.24 16:05:45 | - | 5,326 |
14.05.24 16:05:07 | - | 5,324 |
14.05.24 16:05:04 | - | 5,334 |
14.05.24 16:04:24 | - | 5,330 |
14.05.24 16:04:22 | - | 5,328 |
14.05.24 16:03:52 | - | 5,330 |
14.05.24 16:01:40 | - | 5,328 |
14.05.24 16:01:39 | - | 5,326 |
14.05.24 16:01:38 | - | 5,326 |
14.05.24 16:01:36 | - | 5,328 |
14.05.24 16:01:35 | - | 5,326 |
14.05.24 16:01:03 | - | 5,326 |
14.05.24 16:01:01 | - | 5,328 |