ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:16:31 | - | 4,137 |
26.04.24 21:13:51 | - | 4,134 |
26.04.24 21:09:23 | - | 4,136 |
26.04.24 21:06:47 | - | 4,134 |
26.04.24 21:02:03 | - | 4,136 |
26.04.24 21:01:57 | - | 4,131 |
26.04.24 20:57:21 | - | 4,142 |
26.04.24 20:56:49 | - | 4,137 |
26.04.24 20:56:49 | - | 4,137 |
26.04.24 20:56:49 | - | 4,137 |
26.04.24 20:56:49 | - | 4,137 |
26.04.24 20:52:07 | - | 4,142 |
26.04.24 20:37:22 | - | 4,140 |
26.04.24 20:37:00 | - | 4,145 |
26.04.24 20:36:17 | - | 4,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:31:55 | - | 4,138 |
26.04.24 20:31:44 | - | 4,134 |
26.04.24 20:31:16 | - | 4,142 |
26.04.24 20:30:24 | - | 4,144 |
26.04.24 20:28:31 | - | 4,148 |
26.04.24 20:23:43 | - | 4,144 |
26.04.24 20:19:34 | - | 4,148 |
26.04.24 20:19:34 | - | 4,148 |
26.04.24 20:16:57 | - | 4,142 |
26.04.24 20:14:02 | - | 4,147 |
26.04.24 20:08:54 | - | 4,144 |
26.04.24 20:06:11 | - | 4,148 |
26.04.24 20:06:11 | - | 4,148 |
26.04.24 20:06:11 | - | 4,148 |
26.04.24 20:05:41 | - | 4,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:00:59 | - | 4,147 |
26.04.24 20:00:09 | - | 4,148 |
26.04.24 20:00:09 | - | 4,148 |
26.04.24 20:00:09 | - | 4,148 |
26.04.24 20:00:09 | - | 4,148 |
26.04.24 20:00:09 | - | 4,148 |
26.04.24 20:00:09 | - | 4,148 |
26.04.24 20:00:09 | - | 4,148 |
26.04.24 19:58:28 | - | 4,147 |
26.04.24 19:55:38 | - | 4,143 |
26.04.24 19:51:34 | - | 4,152 |
26.04.24 19:38:11 | - | 4,161 |
26.04.24 19:22:40 | - | 4,170 |
26.04.24 19:22:40 | - | 4,170 |
26.04.24 19:03:52 | - | 4,170 |