ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:19 | - | 4,121 |
13:04:14 | - | 4,121 |
13:04:03 | - | 4,121 |
13:02:36 | - | 4,121 |
13:02:11 | - | 4,121 |
12:20:49 | - | 4,121 |
12:15:47 | - | 4,121 |
12:07:40 | - | 4,121 |
12:00:31 | - | 4,121 |
11:55:29 | - | 4,121 |
11:54:31 | - | 4,121 |
11:45:11 | - | 4,211 |
11:12:54 | - | 4,201 |
11:06:46 | - | 4,201 |
11:01:45 | - | 4,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:37 | - | 4,201 |
10:58:33 | - | 4,202 |
09:15:18 | - | 4,201 |
09:10:18 | - | 4,200 |
09:07:33 | - | 4,194 |
09:03:27 | - | 4,121 |
09:00:44 | - | 4,117 |
08:50:46 | - | 4,101 |
07:50:20 | - | 4,101 |
26.04.24 21:59:50 | - | 4,126 |
26.04.24 21:58:49 | - | 4,129 |
26.04.24 21:58:18 | - | 4,127 |
26.04.24 21:57:48 | - | 4,129 |
26.04.24 21:56:34 | - | 4,126 |
26.04.24 21:56:34 | - | 4,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:56:34 | - | 4,126 |
26.04.24 21:56:34 | - | 4,126 |
26.04.24 21:56:04 | - | 4,129 |
26.04.24 21:55:34 | - | 4,127 |
26.04.24 21:55:00 | - | 4,125 |
26.04.24 21:54:40 | - | 4,129 |
26.04.24 21:54:10 | - | 4,139 |
26.04.24 21:52:15 | - | 4,143 |
26.04.24 21:52:12 | - | 4,146 |
26.04.24 21:46:36 | - | 4,134 |
26.04.24 21:44:22 | - | 4,137 |
26.04.24 21:43:49 | - | 4,136 |
26.04.24 21:43:18 | - | 4,138 |
26.04.24 21:40:28 | - | 4,136 |
26.04.24 21:40:03 | - | 4,140 |