ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:20:21 | 1 | 53,450 |
08.05.24 13:13:53 | 20 | 53,500 |
08.05.24 13:08:53 | 1 | 53,450 |
08.05.24 10:38:00 | 2 | 53,500 |
08.05.24 10:35:55 | 120 | 53,500 |
08.05.24 10:14:11 | 20 | 53,300 |
08.05.24 10:03:27 | 100 | 53,300 |
08.05.24 09:57:11 | 40 | 53,350 |
08.05.24 09:28:05 | 70 | 53,400 |
08.05.24 09:24:10 | 1 | 53,400 |
08.05.24 08:30:10 | 32 | 53,350 |
08.05.24 08:11:56 | 8 | 53,450 |
07.05.24 20:11:39 | 2 | 53,450 |
07.05.24 20:08:58 | 16 | 53,450 |
07.05.24 19:29:57 | 38 | 53,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:47:32 | 40 | 53,450 |
07.05.24 18:39:17 | 26 | 53,450 |
07.05.24 17:23:28 | 35 | 53,200 |
07.05.24 17:08:00 | 2 | 53,300 |
07.05.24 16:07:34 | 3 | 53,300 |
07.05.24 15:06:01 | 5 | 53,350 |
07.05.24 15:04:13 | 2 | 53,450 |
07.05.24 13:46:19 | 1 | 53,150 |
07.05.24 13:31:47 | 20 | 53,250 |
07.05.24 12:53:45 | 2 | 53,350 |
07.05.24 12:38:47 | 70 | 53,300 |
07.05.24 12:23:30 | 62 | 53,400 |
07.05.24 12:05:07 | 40 | 53,400 |
07.05.24 12:01:11 | 10 | 53,600 |
07.05.24 11:25:03 | 50 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:29:14 | 40 | 53,400 |
07.05.24 10:16:25 | 20 | 53,350 |
07.05.24 10:12:53 | 30 | 53,400 |
07.05.24 10:12:23 | 100 | 53,400 |
07.05.24 10:11:15 | 100 | 53,400 |
07.05.24 10:02:52 | 60 | 53,450 |
07.05.24 09:32:40 | 11 | 53,450 |
07.05.24 09:30:19 | 3 | 53,500 |
07.05.24 09:09:51 | 67 | 53,500 |
07.05.24 09:02:53 | 200 | 53,300 |
07.05.24 09:01:17 | 50 | 53,300 |
07.05.24 08:00:09 | 11 | 53,200 |
06.05.24 21:53:14 | 56 | 53,200 |
06.05.24 19:48:50 | 13 | 52,850 |
06.05.24 17:12:32 | 65 | 53,000 |