ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:45:39 | 50 | 51,450 |
30.04.24 14:44:17 | 20 | 51,500 |
30.04.24 14:07:20 | 30 | 51,500 |
30.04.24 13:54:49 | 2 | 51,400 |
30.04.24 13:48:24 | 100 | 51,400 |
30.04.24 13:48:10 | 100 | 51,400 |
30.04.24 13:47:37 | 50 | 51,400 |
30.04.24 13:10:50 | 6 | 51,550 |
30.04.24 13:03:54 | 4 | 51,550 |
30.04.24 12:46:53 | 71 | 51,400 |
30.04.24 12:42:12 | 52 | 51,500 |
30.04.24 12:25:41 | 4 | 51,550 |
30.04.24 11:58:13 | 60 | 51,700 |
30.04.24 11:51:06 | 30 | 51,750 |
30.04.24 11:48:02 | 2 | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:44:25 | 500 | 51,800 |
30.04.24 11:44:10 | 100 | 51,800 |
30.04.24 11:41:48 | 15 | 51,850 |
30.04.24 10:59:31 | 30 | 51,950 |
30.04.24 10:50:50 | 3 | 51,900 |
30.04.24 09:41:06 | 100 | 51,850 |
30.04.24 09:40:11 | 100 | 51,800 |
30.04.24 09:40:09 | 100 | 51,800 |
30.04.24 09:39:56 | 100 | 51,800 |
30.04.24 09:26:00 | 100 | 51,850 |
30.04.24 09:25:52 | 100 | 51,850 |
30.04.24 09:19:31 | 100 | 51,800 |
30.04.24 09:15:33 | 4 | 52,000 |
30.04.24 09:02:46 | 100 | 52,250 |
30.04.24 09:02:41 | 100 | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:48:45 | 20 | 52,450 |
30.04.24 08:22:53 | 25 | 52,450 |
30.04.24 08:00:08 | 9 | 52,350 |
29.04.24 20:46:46 | 10 | 52,400 |
29.04.24 20:10:10 | 3 | 52,450 |
29.04.24 18:42:09 | 30 | 52,450 |
29.04.24 18:41:42 | 110 | 52,300 |
29.04.24 18:03:32 | 60 | 52,050 |
29.04.24 17:41:47 | 25 | 52,500 |
29.04.24 17:35:29 | 20 | 52,500 |
29.04.24 16:44:15 | 20 | 51,950 |
29.04.24 16:20:22 | 2 | 51,850 |
29.04.24 16:02:04 | 4 | 51,700 |
29.04.24 15:45:27 | 40 | 51,600 |
29.04.24 15:04:21 | 5 | 51,550 |