ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:51:12 | 100 | 54,000 |
13.05.24 09:44:50 | 100 | 54,000 |
13.05.24 09:44:18 | 100 | 54,100 |
13.05.24 09:34:46 | 50 | 54,200 |
13.05.24 09:28:36 | 40 | 54,200 |
13.05.24 08:01:45 | 4 | 54,350 |
13.05.24 08:00:10 | 41 | 54,100 |
10.05.24 21:01:02 | 10 | 54,350 |
10.05.24 17:25:21 | 8 | 54,150 |
10.05.24 13:12:12 | 100 | 54,150 |
10.05.24 13:09:41 | 1 | 54,100 |
10.05.24 13:04:56 | 100 | 54,100 |
10.05.24 12:59:44 | 100 | 54,100 |
10.05.24 12:57:55 | 100 | 54,100 |
10.05.24 12:43:48 | 50 | 54,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:43:38 | 100 | 54,150 |
10.05.24 12:41:52 | 100 | 54,150 |
10.05.24 12:19:53 | 3 | 54,150 |
10.05.24 12:19:40 | 1 | 54,200 |
10.05.24 12:15:57 | 56 | 54,150 |
10.05.24 12:11:27 | 10 | 54,150 |
10.05.24 11:41:00 | 30 | 54,100 |
10.05.24 10:13:59 | 50 | 54,050 |
10.05.24 10:13:55 | 100 | 54,050 |
10.05.24 10:12:09 | 100 | 54,050 |
10.05.24 10:05:52 | 19 | 54,050 |
10.05.24 09:20:49 | 8 | 54,100 |
10.05.24 09:17:59 | 100 | 54,000 |
10.05.24 09:17:32 | 100 | 54,000 |
09.05.24 18:27:28 | 60 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:56:59 | 60 | 53,300 |
09.05.24 16:18:19 | 37 | 53,300 |
09.05.24 16:05:17 | 45 | 53,400 |
09.05.24 15:58:15 | 20 | 53,450 |
09.05.24 15:48:28 | 100 | 53,400 |
09.05.24 15:40:36 | 100 | 53,400 |
09.05.24 13:47:35 | 100 | 53,350 |
09.05.24 13:36:18 | 30 | 53,350 |
09.05.24 13:34:58 | 100 | 53,350 |
09.05.24 12:18:30 | 90 | 53,400 |
09.05.24 11:39:24 | 90 | 53,450 |
09.05.24 11:07:33 | 8 | 53,450 |
09.05.24 10:18:36 | 8 | 53,400 |
09.05.24 10:11:00 | 1 | 53,400 |
09.05.24 09:30:08 | 1 | 53,300 |