ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:23:28 | 35 | 53,200 |
07.05.24 17:08:00 | 2 | 53,300 |
07.05.24 16:07:34 | 3 | 53,300 |
07.05.24 15:06:01 | 5 | 53,350 |
07.05.24 15:04:13 | 2 | 53,450 |
07.05.24 13:46:19 | 1 | 53,150 |
07.05.24 13:31:47 | 20 | 53,250 |
07.05.24 12:53:45 | 2 | 53,350 |
07.05.24 12:38:47 | 70 | 53,300 |
07.05.24 12:23:30 | 62 | 53,400 |
07.05.24 12:05:07 | 40 | 53,400 |
07.05.24 12:01:11 | 10 | 53,600 |
07.05.24 11:25:03 | 50 | 53,400 |
07.05.24 10:29:14 | 40 | 53,400 |
07.05.24 10:16:25 | 20 | 53,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:12:53 | 30 | 53,400 |
07.05.24 10:12:23 | 100 | 53,400 |
07.05.24 10:11:15 | 100 | 53,400 |
07.05.24 10:02:52 | 60 | 53,450 |
07.05.24 09:32:40 | 11 | 53,450 |
07.05.24 09:30:19 | 3 | 53,500 |
07.05.24 09:09:51 | 67 | 53,500 |
07.05.24 09:02:53 | 200 | 53,300 |
07.05.24 09:01:17 | 50 | 53,300 |
07.05.24 08:00:09 | 11 | 53,200 |
06.05.24 21:53:14 | 56 | 53,200 |
06.05.24 19:48:50 | 13 | 52,850 |
06.05.24 17:12:32 | 65 | 53,000 |
06.05.24 17:12:32 | 100 | 53,000 |
06.05.24 17:12:32 | 100 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:12:24 | 100 | 53,000 |
06.05.24 16:50:00 | 18 | 52,950 |
06.05.24 16:47:42 | 30 | 52,950 |
06.05.24 14:29:32 | 5 | 52,900 |
06.05.24 13:24:09 | 20 | 52,800 |
06.05.24 13:20:30 | 58 | 52,800 |
06.05.24 13:02:07 | 65 | 52,750 |
06.05.24 12:15:15 | 37 | 52,600 |
06.05.24 12:08:56 | 1 | 52,700 |
06.05.24 10:17:47 | 30 | 52,550 |
06.05.24 10:15:45 | 100 | 52,550 |
06.05.24 09:59:05 | 5 | 52,600 |
06.05.24 09:01:26 | 100 | 52,500 |
06.05.24 08:52:55 | 10 | 52,950 |
06.05.24 08:45:16 | 37 | 52,950 |