ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:45:25 | 90 | 56,000 |
24.04.25 14:25:13 | 55 | 55,950 |
24.04.25 14:21:56 | 18 | 56,050 |
24.04.25 13:40:33 | 88 | 56,000 |
24.04.25 13:40:12 | 90 | 56,000 |
24.04.25 13:30:17 | 50 | 56,050 |
24.04.25 12:04:04 | 50 | 56,100 |
24.04.25 11:50:09 | 10 | 56,050 |
24.04.25 11:34:05 | 994 | 56,000 |
24.04.25 11:32:59 | 90 | 56,000 |
24.04.25 11:26:53 | 10 | 55,850 |
24.04.25 10:38:28 | 20 | 55,800 |
24.04.25 10:09:17 | 3 | 55,550 |
24.04.25 10:08:44 | 1 | 55,650 |
24.04.25 10:05:26 | 80 | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:31:09 | 1 | 55,300 |
24.04.25 09:07:09 | 640 | 55,200 |
24.04.25 09:06:29 | 90 | 55,250 |
24.04.25 09:05:30 | 90 | 55,250 |
24.04.25 09:04:26 | 90 | 55,350 |
24.04.25 09:03:56 | 90 | 55,350 |
24.04.25 09:01:58 | 2 | 55,700 |
24.04.25 08:00:27 | 1 | 55,900 |
23.04.25 20:58:20 | 60 | 55,700 |
23.04.25 20:52:05 | 60 | 55,800 |
23.04.25 20:42:01 | 35 | 55,850 |
23.04.25 20:41:17 | 37 | 55,950 |
23.04.25 20:21:17 | 20 | 56,550 |
23.04.25 19:29:28 | 10 | 55,900 |
23.04.25 18:43:42 | 50 | 56,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:09:02 | 60 | 55,750 |
23.04.25 17:08:57 | 90 | 55,750 |
23.04.25 17:01:58 | 70 | 55,650 |
23.04.25 17:01:56 | 90 | 55,650 |
23.04.25 17:00:36 | 90 | 55,550 |
23.04.25 16:35:01 | 50 | 55,750 |
23.04.25 16:01:57 | 10 | 56,000 |
23.04.25 16:01:47 | 2 | 56,100 |
23.04.25 15:48:43 | 12 | 56,050 |
23.04.25 15:38:42 | 50 | 56,000 |
23.04.25 15:38:42 | 80 | 56,000 |
23.04.25 15:38:42 | 90 | 56,000 |
23.04.25 15:38:28 | 90 | 55,900 |
23.04.25 15:37:45 | 90 | 55,900 |
23.04.25 15:24:07 | 1 | 55,600 |