ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:22:02 | 2 | 54,250 |
15.05.24 19:13:34 | 40 | 54,300 |
15.05.24 19:05:37 | 1 | 53,850 |
15.05.24 17:59:51 | 4 | 54,200 |
15.05.24 17:52:38 | 2 | 53,850 |
15.05.24 17:21:49 | 25 | 54,000 |
15.05.24 16:32:54 | 2 | 53,900 |
15.05.24 16:28:26 | 9 | 53,900 |
15.05.24 16:25:44 | 10 | 53,850 |
15.05.24 16:15:55 | 95 | 53,900 |
15.05.24 16:02:05 | 13 | 53,950 |
15.05.24 13:37:34 | 4 | 54,200 |
15.05.24 11:24:51 | 8 | 54,000 |
15.05.24 11:18:02 | 100 | 54,000 |
15.05.24 11:18:01 | 100 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:18:00 | 100 | 54,000 |
15.05.24 11:17:45 | 100 | 53,950 |
15.05.24 11:12:33 | 6 | 53,900 |
15.05.24 11:02:58 | 100 | 53,800 |
15.05.24 10:54:55 | 25 | 53,900 |
15.05.24 10:53:34 | 5 | 53,900 |
15.05.24 10:25:14 | 30 | 53,900 |
15.05.24 10:24:50 | 24 | 53,900 |
15.05.24 10:23:53 | 2 | 53,900 |
15.05.24 09:59:15 | 100 | 53,800 |
15.05.24 09:52:30 | 1 | 53,900 |
15.05.24 09:45:03 | 100 | 53,950 |
15.05.24 09:30:24 | 4 | 54,150 |
15.05.24 09:05:56 | 268 | 54,400 |
15.05.24 09:05:45 | 100 | 54,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:05:16 | 100 | 54,450 |
15.05.24 09:02:46 | 100 | 54,550 |
15.05.24 09:02:41 | 100 | 54,550 |
15.05.24 08:00:21 | 2 | 54,400 |
14.05.24 21:36:46 | 41 | 54,350 |
14.05.24 21:01:49 | 20 | 54,350 |
14.05.24 19:08:27 | 2 | 54,150 |
14.05.24 18:13:16 | 2 | 54,350 |
14.05.24 17:52:42 | 10 | 54,350 |
14.05.24 16:28:10 | 40 | 54,350 |
14.05.24 16:23:14 | 3 | 54,300 |
14.05.24 16:09:05 | 100 | 54,350 |
14.05.24 16:07:53 | 230 | 54,400 |
14.05.24 16:07:42 | 100 | 54,300 |
14.05.24 16:07:34 | 100 | 54,300 |