ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:16:38 | 100 | 52,400 |
03.05.24 10:16:21 | 100 | 52,400 |
03.05.24 10:14:26 | 100 | 52,400 |
03.05.24 10:11:16 | 20 | 52,350 |
03.05.24 08:12:23 | 20 | 52,200 |
03.05.24 08:00:03 | 10 | 52,250 |
02.05.24 21:51:40 | 20 | 52,150 |
02.05.24 21:13:08 | 2 | 52,250 |
02.05.24 20:34:00 | 10 | 52,200 |
02.05.24 19:58:42 | 20 | 51,650 |
02.05.24 19:30:38 | 25 | 52,150 |
02.05.24 19:25:29 | 1 | 52,150 |
02.05.24 19:04:20 | 36 | 51,650 |
02.05.24 18:00:05 | 50 | 51,950 |
02.05.24 17:55:34 | 4 | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:39:12 | 60 | 51,600 |
02.05.24 17:23:08 | 5 | 51,750 |
02.05.24 17:22:47 | 100 | 51,750 |
02.05.24 16:19:27 | 8 | 51,650 |
02.05.24 14:59:02 | 12 | 51,500 |
02.05.24 14:47:32 | 20 | 51,550 |
02.05.24 13:39:13 | 25 | 51,550 |
02.05.24 12:42:01 | 10 | 51,600 |
02.05.24 10:07:47 | 90 | 51,500 |
02.05.24 09:56:49 | 50 | 51,400 |
02.05.24 09:49:42 | 15 | 51,500 |
02.05.24 09:42:02 | 10 | 51,500 |
02.05.24 09:30:20 | 4 | 51,500 |
02.05.24 09:30:08 | 11 | 51,450 |
02.05.24 09:16:43 | 4 | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:16:01 | 20 | 51,400 |
02.05.24 08:14:54 | 100 | 51,050 |
02.05.24 08:00:31 | 4 | 51,400 |
02.05.24 08:00:12 | 18 | 51,400 |
30.04.24 20:34:34 | 5 | 51,550 |
30.04.24 18:19:14 | 50 | 51,250 |
30.04.24 17:48:58 | 40 | 51,600 |
30.04.24 16:01:26 | 3 | 51,850 |
30.04.24 15:56:55 | 10 | 51,800 |
30.04.24 15:52:33 | 85 | 51,850 |
30.04.24 15:31:20 | 30 | 51,650 |
30.04.24 15:07:30 | 40 | 51,650 |
30.04.24 14:45:39 | 50 | 51,450 |
30.04.24 14:44:17 | 20 | 51,500 |
30.04.24 14:07:20 | 30 | 51,500 |