ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:50:50 | 3 | 51,900 |
30.04.24 09:41:06 | 100 | 51,850 |
30.04.24 09:40:11 | 100 | 51,800 |
30.04.24 09:40:09 | 100 | 51,800 |
30.04.24 09:39:56 | 100 | 51,800 |
30.04.24 09:26:00 | 100 | 51,850 |
30.04.24 09:25:52 | 100 | 51,850 |
30.04.24 09:19:31 | 100 | 51,800 |
30.04.24 09:15:33 | 4 | 52,000 |
30.04.24 09:02:46 | 100 | 52,250 |
30.04.24 09:02:41 | 100 | 52,250 |
30.04.24 08:48:45 | 20 | 52,450 |
30.04.24 08:22:53 | 25 | 52,450 |
30.04.24 08:00:08 | 9 | 52,350 |
29.04.24 20:46:46 | 10 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:10:10 | 3 | 52,450 |
29.04.24 18:42:09 | 30 | 52,450 |
29.04.24 18:41:42 | 110 | 52,300 |
29.04.24 18:03:32 | 60 | 52,050 |
29.04.24 17:41:47 | 25 | 52,500 |
29.04.24 17:35:29 | 20 | 52,500 |
29.04.24 16:44:15 | 20 | 51,950 |
29.04.24 16:20:22 | 2 | 51,850 |
29.04.24 16:02:04 | 4 | 51,700 |
29.04.24 15:45:27 | 40 | 51,600 |
29.04.24 15:04:21 | 5 | 51,550 |
29.04.24 14:58:19 | 100 | 51,550 |
29.04.24 14:54:28 | 8 | 51,550 |
29.04.24 14:45:17 | 100 | 51,200 |
29.04.24 14:41:44 | 25 | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:08:18 | 50 | 51,350 |
29.04.24 13:43:48 | 13 | 51,400 |
29.04.24 13:34:27 | 100 | 51,250 |
29.04.24 12:29:43 | 100 | 51,200 |
29.04.24 11:35:12 | 39 | 51,250 |
29.04.24 11:18:01 | 9 | 51,200 |
29.04.24 11:14:22 | 3 | 51,200 |
29.04.24 10:37:51 | 50 | 51,200 |
29.04.24 10:25:31 | 10 | 51,250 |
29.04.24 10:25:08 | 1 | 51,250 |
29.04.24 09:56:43 | 28 | 51,250 |
29.04.24 09:37:20 | 100 | 50,900 |
29.04.24 09:21:50 | 15 | 50,950 |
29.04.24 09:21:37 | 100 | 50,950 |
29.04.24 09:19:53 | 20 | 50,900 |