ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:15:45 | 100 | 52,550 |
06.05.24 09:59:05 | 5 | 52,600 |
06.05.24 09:01:26 | 100 | 52,500 |
06.05.24 08:52:55 | 10 | 52,950 |
06.05.24 08:45:16 | 37 | 52,950 |
06.05.24 08:01:08 | 11 | 52,950 |
06.05.24 08:00:00 | 102 | 52,950 |
03.05.24 21:43:39 | 8 | 52,950 |
03.05.24 20:58:48 | 50 | 52,800 |
03.05.24 20:43:10 | 140 | 52,950 |
03.05.24 20:41:45 | 60 | 52,550 |
03.05.24 20:28:53 | 1 | 52,600 |
03.05.24 20:14:22 | 7 | 52,550 |
03.05.24 19:28:10 | 25 | 52,550 |
03.05.24 19:09:41 | 2 | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:04:17 | 23 | 52,550 |
03.05.24 17:14:23 | 3 | 52,400 |
03.05.24 17:13:51 | 1 | 52,500 |
03.05.24 16:39:26 | 100 | 52,400 |
03.05.24 16:39:01 | 100 | 52,400 |
03.05.24 16:33:24 | 100 | 52,450 |
03.05.24 15:55:31 | 2 | 52,700 |
03.05.24 14:30:40 | 100 | 52,600 |
03.05.24 14:25:41 | 100 | 52,450 |
03.05.24 12:15:30 | 26 | 52,500 |
03.05.24 12:04:01 | 100 | 52,500 |
03.05.24 11:57:28 | 10 | 52,500 |
03.05.24 11:56:10 | 40 | 52,500 |
03.05.24 11:37:30 | 50 | 52,450 |
03.05.24 10:57:39 | 40 | 52,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:52:50 | 8 | 52,500 |
03.05.24 10:51:54 | 5 | 52,400 |
03.05.24 10:49:02 | 10 | 52,450 |
03.05.24 10:36:52 | 100 | 52,400 |
03.05.24 10:25:15 | 50 | 52,350 |
03.05.24 10:16:47 | 570 | 52,300 |
03.05.24 10:16:38 | 100 | 52,400 |
03.05.24 10:16:21 | 100 | 52,400 |
03.05.24 10:14:26 | 100 | 52,400 |
03.05.24 10:11:16 | 20 | 52,350 |
03.05.24 08:12:23 | 20 | 52,200 |
03.05.24 08:00:03 | 10 | 52,250 |
02.05.24 21:51:40 | 20 | 52,150 |
02.05.24 21:13:08 | 2 | 52,250 |
02.05.24 20:34:00 | 10 | 52,200 |