ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:19:25 | 20 | 53,850 |
08.05.24 17:47:24 | 45 | 53,650 |
08.05.24 17:44:01 | 8 | 53,650 |
08.05.24 16:19:54 | 20 | 53,500 |
08.05.24 15:24:51 | 100 | 53,600 |
08.05.24 15:24:50 | 100 | 53,600 |
08.05.24 15:24:37 | 100 | 53,600 |
08.05.24 15:23:45 | 100 | 53,600 |
08.05.24 15:23:44 | 100 | 53,600 |
08.05.24 15:23:38 | 100 | 53,600 |
08.05.24 15:11:33 | 100 | 53,550 |
08.05.24 15:11:32 | 200 | 53,550 |
08.05.24 15:11:27 | 200 | 53,550 |
08.05.24 15:11:11 | 100 | 53,500 |
08.05.24 15:05:57 | 50 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:05:56 | 100 | 53,500 |
08.05.24 15:05:33 | 100 | 53,500 |
08.05.24 15:03:10 | 100 | 53,500 |
08.05.24 15:03:10 | 100 | 53,500 |
08.05.24 15:02:52 | 100 | 53,500 |
08.05.24 14:25:27 | 1,40 Tsd. | 53,550 |
08.05.24 14:25:03 | 100 | 53,400 |
08.05.24 13:52:31 | 3 | 53,450 |
08.05.24 13:41:49 | 40 | 53,450 |
08.05.24 13:30:15 | 1 | 53,450 |
08.05.24 13:20:23 | 3 | 53,400 |
08.05.24 13:20:21 | 1 | 53,450 |
08.05.24 13:13:53 | 20 | 53,500 |
08.05.24 13:08:53 | 1 | 53,450 |
08.05.24 10:38:00 | 2 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:35:55 | 120 | 53,500 |
08.05.24 10:14:11 | 20 | 53,300 |
08.05.24 10:03:27 | 100 | 53,300 |
08.05.24 09:57:11 | 40 | 53,350 |
08.05.24 09:28:05 | 70 | 53,400 |
08.05.24 09:24:10 | 1 | 53,400 |
08.05.24 08:30:10 | 32 | 53,350 |
08.05.24 08:11:56 | 8 | 53,450 |
07.05.24 20:11:39 | 2 | 53,450 |
07.05.24 20:08:58 | 16 | 53,450 |
07.05.24 19:29:57 | 38 | 53,350 |
07.05.24 18:47:32 | 40 | 53,450 |
07.05.24 18:39:17 | 26 | 53,450 |
07.05.24 17:23:28 | 35 | 53,200 |
07.05.24 17:08:00 | 2 | 53,300 |