RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:03:58 | 150 | 17,350 |
15.05.24 09:59:45 | 16 | 17,330 |
15.05.24 09:52:17 | 200 | 17,260 |
15.05.24 09:51:41 | 100 | 17,400 |
15.05.24 09:49:30 | 13 | 17,400 |
15.05.24 09:46:03 | 1 | 17,410 |
15.05.24 09:44:05 | 2 | 17,410 |
15.05.24 09:43:39 | 24 | 17,410 |
15.05.24 09:30:25 | 4 | 17,390 |
15.05.24 09:08:02 | 1 | 17,460 |
15.05.24 09:02:16 | 300 | 17,250 |
15.05.24 09:02:11 | 211 | 17,300 |
15.05.24 08:50:19 | 290 | 17,690 |
15.05.24 08:49:47 | 290 | 17,710 |
15.05.24 08:47:29 | 56 | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:41:10 | 256 | 17,750 |
15.05.24 08:00:41 | 3 | 17,750 |
15.05.24 08:00:17 | 1 | 17,820 |
14.05.24 21:29:41 | 10 | 17,810 |
14.05.24 20:54:40 | 20 | 17,800 |
14.05.24 20:26:31 | 3 | 17,800 |
14.05.24 18:51:03 | 6 | 17,770 |
14.05.24 18:39:03 | 5 | 17,680 |
14.05.24 17:35:23 | 1 | 17,820 |
14.05.24 16:26:41 | 731 | 17,650 |
14.05.24 16:26:31 | 289 | 17,640 |
14.05.24 16:09:23 | 39 | 17,590 |
14.05.24 15:57:29 | 27 | 17,600 |
14.05.24 15:49:59 | 3 | 17,590 |
14.05.24 15:35:17 | 219 | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:35:16 | 291 | 17,520 |
14.05.24 15:35:12 | 290 | 17,530 |
14.05.24 15:09:55 | 9 | 17,680 |
14.05.24 15:06:42 | 53 | 17,730 |
14.05.24 14:45:07 | 200 | 17,710 |
14.05.24 14:10:37 | 30 | 17,720 |
14.05.24 14:02:28 | 43 | 17,740 |
14.05.24 14:01:29 | 287 | 17,740 |
14.05.24 13:59:05 | 267 | 17,740 |
14.05.24 13:23:49 | 100 | 17,700 |
14.05.24 13:22:05 | 374 | 17,690 |
14.05.24 13:21:32 | 288 | 17,690 |
14.05.24 13:19:31 | 150 | 17,680 |
14.05.24 13:01:21 | 115 | 17,740 |
14.05.24 11:58:56 | 65 | 17,750 |