RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:12:55 | 76 | 31,440 | 
| 10:12:55 | 200 | 31,440 | 
| 10:01:25 | 78 | 31,440 | 
| 10:01:23 | 120 | 31,420 | 
| 10:01:14 | 24 | 31,520 | 
| 10:01:14 | 176 | 31,500 | 
| 10:01:14 | 393 | 31,420 | 
| 10:01:10 | 7 | 31,360 | 
| 10:01:03 | 2 | 31,360 | 
| 09:50:44 | 33 | 31,380 | 
| 09:39:50 | 29 | 31,300 | 
| 09:19:51 | 92 | 31,140 | 
| 09:19:32 | 122 | 31,300 | 
| 09:19:32 | 325 | 31,300 | 
| 09:19:32 | 75 | 31,300 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:05:23 | 3 | 31,360 | 
| 09:04:17 | 200 | 31,360 | 
| 30.10.25 17:38:07 | 162 | 31,500 | 
| 30.10.25 17:30:24 | 52 | 31,020 | 
| 30.10.25 17:29:11 | 91 | 31,320 | 
| 30.10.25 17:29:11 | 80 | 31,320 | 
| 30.10.25 17:29:11 | 400 | 31,280 | 
| 30.10.25 17:29:11 | 12 | 31,320 | 
| 30.10.25 17:29:04 | 75 | 31,320 | 
| 30.10.25 17:27:06 | 3 | 31,280 | 
| 30.10.25 17:25:00 | 200 | 31,280 | 
| 30.10.25 17:25:00 | 1 | 31,320 | 
| 30.10.25 16:53:58 | 76 | 31,240 | 
| 30.10.25 16:53:58 | 64 | 31,240 | 
| 30.10.25 16:50:44 | 1 | 31,260 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 16:50:44 | 3 | 31,260 | 
| 30.10.25 16:50:44 | 75 | 31,260 | 
| 30.10.25 16:46:19 | 49 | 31,260 | 
| 30.10.25 16:40:29 | 240 | 31,420 | 
| 30.10.25 16:35:48 | 2 | 31,340 | 
| 30.10.25 16:18:33 | 97 | 31,140 | 
| 30.10.25 16:18:33 | 400 | 31,160 | 
| 30.10.25 16:18:33 | 11 | 31,200 | 
| 30.10.25 16:15:23 | 3 | 31,240 | 
| 30.10.25 16:03:31 | 3 | 31,240 | 
| 30.10.25 16:03:31 | 207 | 31,260 | 
| 30.10.25 15:56:41 | 1 | 31,240 | 
| 30.10.25 15:56:41 | 9 | 31,240 | 
| 30.10.25 15:53:31 | 4 | 31,340 | 
| 30.10.25 15:52:33 | 111 | 31,400 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login