RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:00 | 302 | 26,740 |
10:50:22 | 146 | 26,840 |
10:50:22 | 51 | 26,840 |
10:50:22 | 243 | 26,860 |
10:47:34 | 3 | 26,860 |
10:17:25 | 210 | 26,820 |
10:17:25 | 200 | 26,820 |
10:13:45 | 166 | 26,800 |
10:13:45 | 3 | 26,800 |
10:13:45 | 12 | 26,800 |
10:13:45 | 300 | 26,820 |
10:12:18 | 3 | 26,860 |
10:12:18 | 23 | 26,860 |
09:47:01 | 177 | 26,820 |
09:47:01 | 215 | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:01 | 385 | 26,920 |
09:47:01 | 600 | 26,920 |
09:47:01 | 600 | 26,920 |
09:36:41 | 367 | 26,900 |
09:36:41 | 3 | 26,900 |
09:31:59 | 200 | 26,820 |
09:31:59 | 130 | 26,840 |
09:31:59 | 300 | 26,860 |
09:31:59 | 64 | 26,900 |
09:31:59 | 1,89 Tsd. | 26,940 |
09:18:27 | 10 | 27,060 |
09:11:11 | 300 | 27,060 |
09.06.25 17:35:49 | 307 | 27,340 |
09.06.25 17:35:49 | 3,19 Tsd. | 27,340 |
09.06.25 17:29:34 | 50 | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:20:13 | 105 | 27,200 |
09.06.25 17:20:13 | 100 | 27,200 |
09.06.25 17:20:06 | 1 | 27,160 |
09.06.25 17:20:06 | 1 | 27,160 |
09.06.25 17:19:21 | 133 | 27,180 |
09.06.25 17:17:47 | 25 | 27,180 |
09.06.25 17:17:40 | 26 | 27,200 |
09.06.25 17:16:35 | 26 | 27,200 |
09.06.25 17:09:56 | 2,61 Tsd. | 27,220 |
09.06.25 17:09:56 | 26 | 27,200 |
09.06.25 17:02:03 | 26 | 27,220 |
09.06.25 16:59:53 | 226 | 27,200 |
09.06.25 16:59:49 | 26 | 27,220 |
09.06.25 16:54:35 | 26 | 27,240 |
09.06.25 16:50:34 | 26 | 27,260 |