RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:57 | 235 | 17,180 |
10:30:36 | 0 | 17,330 |
10:03:48 | 0 | 17,330 |
09:05:45 | 0 | 17,250 |
08:18:51 | 0 | 17,320 |
08:18:27 | 0 | 17,320 |
17.04.24 08:13:12 | 0 | 17,100 |
16.04.24 10:31:38 | 0 | 17,260 |
16.04.24 09:29:50 | 0 | 17,240 |
15.04.24 10:30:31 | 0 | 17,950 |
15.04.24 08:15:45 | 0 | 17,910 |
12.04.24 13:49:15 | 0 | 18,030 |
12.04.24 10:30:17 | 0 | 18,020 |
12.04.24 08:11:42 | 0 | 17,800 |
11.04.24 10:31:51 | 0 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:06:22 | 0 | 18,010 |
10.04.24 14:59:24 | 0 | 17,850 |
10.04.24 10:31:14 | 0 | 18,110 |
10.04.24 08:08:45 | 0 | 18,340 |
09.04.24 16:18:28 | 0 | 18,230 |
09.04.24 15:42:58 | 0 | 18,160 |
09.04.24 11:00:04 | 0 | 17,920 |
09.04.24 10:30:17 | 0 | 17,970 |
09.04.24 09:12:33 | 0 | 17,690 |
09.04.24 08:02:01 | 150 | 17,640 |
08.04.24 17:43:32 | 90 | 18,660 |
08.04.24 10:30:18 | 0 | 18,760 |
08.04.24 08:08:36 | 0 | 18,760 |
05.04.24 10:30:15 | 0 | 18,770 |
05.04.24 08:05:45 | 0 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 15:31:07 | 0 | 19,160 |
04.04.24 10:30:33 | 0 | 19,140 |
04.04.24 10:13:40 | 0 | 19,220 |
04.04.24 08:05:02 | 0 | 19,390 |
03.04.24 16:26:37 | 0 | 19,150 |
03.04.24 14:00:56 | 0 | 18,980 |
03.04.24 13:26:27 | 0 | 19,000 |
03.04.24 12:26:24 | 0 | 18,970 |
03.04.24 10:30:11 | 0 | 18,950 |
03.04.24 09:44:27 | 80 | 19,010 |
03.04.24 08:06:38 | 0 | 18,930 |
03.04.24 08:04:30 | 0 | 18,880 |
02.04.24 16:25:45 | 0 | 18,850 |
02.04.24 14:06:13 | 0 | 18,730 |
02.04.24 13:25:27 | 0 | 18,800 |