RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:11 | 0 | 25,680 |
27.06.25 08:05:23 | 0 | 25,080 |
26.06.25 08:03:20 | 0 | 25,120 |
25.06.25 08:07:47 | 0 | 24,840 |
24.06.25 15:39:00 | 0 | 24,660 |
24.06.25 08:11:02 | 0 | 24,320 |
23.06.25 12:22:45 | 50 | 24,100 |
23.06.25 08:15:56 | 0 | 23,840 |
20.06.25 21:35:16 | 0 | 24,160 |
20.06.25 08:02:31 | 0 | 24,520 |
19.06.25 21:31:25 | 0 | 24,320 |
19.06.25 08:07:35 | 0 | 24,560 |
18.06.25 21:31:05 | 0 | 24,680 |
18.06.25 08:04:04 | 0 | 25,040 |
17.06.25 08:09:15 | 0 | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:31:37 | 0 | 25,280 |
16.06.25 14:24:54 | 0 | 25,360 |
16.06.25 08:10:43 | 0 | 25,060 |
13.06.25 21:56:55 | 0 | 24,880 |
13.06.25 09:34:44 | 0 | 24,880 |
13.06.25 09:06:59 | 60 | 24,940 |
13.06.25 08:16:17 | 0 | 25,020 |
12.06.25 21:43:01 | 0 | 25,660 |
12.06.25 08:05:31 | 0 | 25,800 |
12.06.25 08:04:58 | 0 | 25,800 |
11.06.25 21:31:50 | 0 | 25,980 |
11.06.25 08:00:56 | 0 | 26,380 |
10.06.25 21:42:09 | 0 | 26,500 |
10.06.25 17:54:31 | 50 | 26,800 |
10.06.25 13:16:26 | 500 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:02:36 | 0 | 27,080 |
10.06.25 08:02:07 | 0 | 27,100 |
09.06.25 08:07:30 | 0 | 26,920 |
06.06.25 08:06:07 | 0 | 26,480 |
05.06.25 21:32:18 | 0 | 26,380 |
05.06.25 08:07:19 | 0 | 26,620 |
05.06.25 08:06:58 | 0 | 26,620 |
04.06.25 08:04:00 | 0 | 26,780 |
03.06.25 09:07:46 | 0 | 27,000 |
02.06.25 21:35:50 | 0 | 26,760 |
02.06.25 08:08:27 | 0 | 26,700 |
30.05.25 16:53:34 | 0 | 26,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login