RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:16 | 0 | 29,420 |
07:32:31 | 0 | 29,420 |
09.10.25 07:41:25 | 0 | 29,840 |
08.10.25 16:32:47 | 30 | 30,080 |
08.10.25 07:47:39 | 0 | 30,000 |
08.10.25 07:30:27 | 0 | 30,000 |
07.10.25 07:31:37 | 0 | 30,480 |
06.10.25 09:50:18 | 5 | 30,720 |
06.10.25 08:22:07 | 0 | 30,760 |
03.10.25 07:30:48 | 0 | 29,020 |
02.10.25 21:43:52 | 0 | 28,920 |
02.10.25 14:04:00 | 64 | 28,660 |
02.10.25 07:35:27 | 0 | 28,380 |
01.10.25 21:49:40 | 0 | 28,420 |
01.10.25 07:41:23 | 0 | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:59:51 | 0 | 29,160 |
30.09.25 20:59:37 | 0 | 29,140 |
30.09.25 07:34:03 | 0 | 28,760 |
29.09.25 15:45:40 | 0 | 29,960 |
29.09.25 07:49:02 | 0 | 29,480 |
29.09.25 07:32:24 | 0 | 29,480 |
26.09.25 21:32:43 | 0 | 29,340 |
26.09.25 10:36:57 | 0 | 29,200 |
26.09.25 07:44:13 | 0 | 29,080 |
26.09.25 07:37:18 | 0 | 29,060 |
26.09.25 07:33:40 | 0 | 29,080 |
26.09.25 07:31:28 | 0 | 29,080 |
25.09.25 21:32:21 | 0 | 29,060 |
25.09.25 07:31:17 | 0 | 28,940 |
24.09.25 21:33:55 | 0 | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:41:37 | 0 | 29,020 |
24.09.25 07:32:39 | 0 | 29,000 |
23.09.25 21:36:09 | 0 | 29,060 |
23.09.25 07:39:57 | 0 | 28,400 |
22.09.25 21:36:25 | 0 | 28,380 |
22.09.25 14:37:17 | 20 | 28,360 |
22.09.25 07:31:41 | 0 | 28,440 |
19.09.25 07:30:56 | 0 | 28,160 |
18.09.25 07:35:42 | 0 | 28,000 |
18.09.25 07:30:21 | 0 | 28,020 |
17.09.25 07:37:35 | 0 | 28,580 |
17.09.25 07:30:16 | 0 | 28,580 |
16.09.25 07:37:01 | 0 | 29,300 |
16.09.25 07:30:35 | 0 | 29,300 |
15.09.25 21:57:30 | 0 | 29,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login