RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:21 | 0 | 29,140 |
08:00:19 | 0 | 29,400 |
09.10.25 17:25:25 | 0 | 29,540 |
09.10.25 08:00:19 | 0 | 29,700 |
08.10.25 17:26:06 | 0 | 29,940 |
08.10.25 08:00:33 | 0 | 29,960 |
07.10.25 17:25:50 | 0 | 30,200 |
07.10.25 08:00:26 | 0 | 30,420 |
06.10.25 17:25:05 | 0 | 30,620 |
06.10.25 08:41:52 | 0 | 30,600 |
03.10.25 17:27:15 | 0 | 31,020 |
03.10.25 08:13:03 | 0 | 29,220 |
02.10.25 17:26:11 | 0 | 28,800 |
02.10.25 08:00:34 | 0 | 28,440 |
01.10.25 17:26:21 | 0 | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:05:28 | 0 | 29,160 |
30.09.25 17:25:50 | 0 | 29,220 |
30.09.25 08:01:17 | 0 | 29,040 |
29.09.25 17:26:41 | 0 | 29,800 |
29.09.25 08:19:30 | 0 | 29,200 |
26.09.25 17:26:05 | 0 | 29,340 |
26.09.25 08:00:52 | 0 | 29,040 |
25.09.25 17:26:51 | 0 | 28,920 |
25.09.25 08:00:03 | 0 | 29,200 |
24.09.25 17:26:30 | 0 | 29,040 |
24.09.25 08:03:09 | 0 | 29,040 |
23.09.25 17:27:05 | 0 | 29,160 |
23.09.25 08:08:59 | 0 | 28,340 |
22.09.25 17:26:31 | 0 | 28,320 |
22.09.25 08:15:21 | 0 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 17:25:15 | 0 | 28,320 |
19.09.25 08:00:26 | 0 | 28,060 |
18.09.25 17:25:50 | 0 | 28,120 |
18.09.25 08:00:08 | 0 | 27,900 |
17.09.25 17:26:01 | 0 | 28,000 |
17.09.25 08:03:49 | 0 | 28,400 |
16.09.25 17:26:05 | 0 | 28,440 |
16.09.25 08:00:30 | 0 | 29,340 |
15.09.25 17:26:05 | 0 | 29,440 |
15.09.25 10:16:29 | 50 | 29,640 |
15.09.25 08:00:25 | 0 | 29,300 |
12.09.25 17:25:00 | 0 | 29,380 |
12.09.25 08:09:55 | 0 | 29,240 |
11.09.25 17:26:55 | 0 | 29,220 |
11.09.25 08:07:31 | 0 | 28,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login