RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:00:38 | 0 | 31,080 | 
| 30.10.25 17:26:25 | 0 | 31,160 | 
| 30.10.25 09:11:48 | 100 | 31,400 | 
| 30.10.25 08:01:02 | 0 | 29,820 | 
| 29.10.25 17:26:35 | 0 | 30,060 | 
| 29.10.25 08:00:55 | 0 | 29,700 | 
| 28.10.25 17:26:05 | 0 | 29,840 | 
| 28.10.25 08:00:32 | 0 | 29,780 | 
| 27.10.25 17:26:05 | 0 | 29,780 | 
| 27.10.25 08:32:08 | 0 | 29,760 | 
| 24.10.25 17:25:56 | 0 | 29,720 | 
| 24.10.25 08:01:46 | 0 | 29,780 | 
| 23.10.25 17:25:20 | 0 | 29,780 | 
| 23.10.25 08:01:36 | 0 | 29,140 | 
| 22.10.25 17:26:20 | 0 | 29,160 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22.10.25 08:21:05 | 0 | 29,840 | 
| 21.10.25 17:26:50 | 0 | 29,820 | 
| 21.10.25 08:14:03 | 0 | 30,060 | 
| 20.10.25 17:27:11 | 0 | 30,140 | 
| 20.10.25 08:11:03 | 0 | 29,940 | 
| 17.10.25 17:26:01 | 0 | 30,060 | 
| 17.10.25 08:00:37 | 0 | 29,120 | 
| 16.10.25 17:43:24 | 0 | 29,440 | 
| 16.10.25 08:02:16 | 0 | 29,340 | 
| 15.10.25 17:27:17 | 0 | 29,500 | 
| 15.10.25 08:00:43 | 0 | 29,180 | 
| 14.10.25 17:25:10 | 0 | 29,100 | 
| 14.10.25 08:08:51 | 0 | 30,100 | 
| 13.10.25 17:26:21 | 0 | 30,460 | 
| 13.10.25 08:08:09 | 0 | 29,140 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 17:26:21 | 0 | 29,140 | 
| 10.10.25 08:00:19 | 0 | 29,400 | 
| 09.10.25 17:25:25 | 0 | 29,540 | 
| 09.10.25 08:00:19 | 0 | 29,700 | 
| 08.10.25 17:26:06 | 0 | 29,940 | 
| 08.10.25 08:00:33 | 0 | 29,960 | 
| 07.10.25 17:25:50 | 0 | 30,200 | 
| 07.10.25 08:00:26 | 0 | 30,420 | 
| 06.10.25 17:25:05 | 0 | 30,620 | 
| 06.10.25 08:41:52 | 0 | 30,600 | 
| 03.10.25 17:27:15 | 0 | 31,020 | 
| 03.10.25 08:13:03 | 0 | 29,220 | 
| 02.10.25 17:26:11 | 0 | 28,800 | 
| 02.10.25 08:00:34 | 0 | 28,440 | 
| 01.10.25 17:26:21 | 0 | 28,460 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login