RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:44:16 | 0 | 31,340 | 
| 30.10.25 22:13:58 | 60 | 31,340 | 
| 30.10.25 22:13:05 | 0 | 31,440 | 
| 30.10.25 21:43:16 | 0 | 31,440 | 
| 30.10.25 21:13:36 | 0 | 31,440 | 
| 30.10.25 20:43:08 | 0 | 31,440 | 
| 30.10.25 20:13:07 | 0 | 31,440 | 
| 30.10.25 20:12:30 | 100 | 31,500 | 
| 30.10.25 19:44:20 | 0 | 31,440 | 
| 30.10.25 19:13:27 | 0 | 31,440 | 
| 30.10.25 18:43:11 | 0 | 31,440 | 
| 30.10.25 18:40:32 | 130 | 31,440 | 
| 30.10.25 18:13:20 | 0 | 31,400 | 
| 30.10.25 18:12:30 | 2 | 31,400 | 
| 30.10.25 18:10:50 | 17 | 31,400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:43:56 | 0 | 31,420 | 
| 30.10.25 17:24:11 | 400 | 31,320 | 
| 30.10.25 17:13:30 | 0 | 31,280 | 
| 30.10.25 16:44:06 | 0 | 31,320 | 
| 30.10.25 16:42:50 | 10 | 31,280 | 
| 30.10.25 16:25:20 | 20 | 31,200 | 
| 30.10.25 16:13:56 | 0 | 31,240 | 
| 30.10.25 15:43:39 | 4 | 31,460 | 
| 30.10.25 15:43:36 | 0 | 31,460 | 
| 30.10.25 15:23:50 | 160 | 31,300 | 
| 30.10.25 15:14:05 | 0 | 31,120 | 
| 30.10.25 15:04:37 | 30 | 31,040 | 
| 30.10.25 15:00:57 | 1 | 31,300 | 
| 30.10.25 14:44:10 | 0 | 31,280 | 
| 30.10.25 14:21:14 | 24 | 31,560 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 14:14:12 | 0 | 31,580 | 
| 30.10.25 13:53:14 | 5 | 31,740 | 
| 30.10.25 13:47:50 | 5 | 31,700 | 
| 30.10.25 13:44:08 | 0 | 31,640 | 
| 30.10.25 13:42:07 | 1 | 31,640 | 
| 30.10.25 13:36:04 | 10 | 31,600 | 
| 30.10.25 13:34:58 | 20 | 31,560 | 
| 30.10.25 13:22:02 | 4 | 31,600 | 
| 30.10.25 13:13:53 | 0 | 31,640 | 
| 30.10.25 13:12:25 | 10 | 31,660 | 
| 30.10.25 13:11:30 | 20 | 31,600 | 
| 30.10.25 13:06:21 | 10 | 31,640 | 
| 30.10.25 13:05:32 | 20 | 31,580 | 
| 30.10.25 13:02:25 | 10 | 31,500 | 
| 30.10.25 12:58:50 | 10 | 31,480 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login