RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:25 | 0 | 25,740 |
27.06.25 22:14:00 | 0 | 25,740 |
27.06.25 21:43:51 | 0 | 25,740 |
27.06.25 21:13:39 | 0 | 25,740 |
27.06.25 20:53:19 | 10 | 25,740 |
27.06.25 20:43:28 | 0 | 25,720 |
27.06.25 20:13:59 | 0 | 25,760 |
27.06.25 19:43:35 | 0 | 25,760 |
27.06.25 19:13:18 | 0 | 25,760 |
27.06.25 18:43:58 | 0 | 25,760 |
27.06.25 18:13:59 | 0 | 25,760 |
27.06.25 17:43:25 | 0 | 25,740 |
27.06.25 17:13:02 | 0 | 25,600 |
27.06.25 16:43:02 | 0 | 25,600 |
27.06.25 16:13:29 | 0 | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:43:24 | 0 | 25,560 |
27.06.25 15:28:49 | 2 | 25,560 |
27.06.25 15:13:47 | 0 | 25,520 |
27.06.25 14:44:14 | 0 | 25,500 |
27.06.25 14:13:08 | 0 | 25,480 |
27.06.25 13:43:10 | 0 | 25,480 |
27.06.25 13:14:15 | 0 | 25,480 |
27.06.25 12:43:33 | 0 | 25,420 |
27.06.25 12:13:53 | 0 | 25,420 |
27.06.25 11:43:57 | 0 | 25,420 |
27.06.25 11:13:44 | 0 | 25,400 |
27.06.25 10:44:22 | 0 | 25,400 |
27.06.25 10:14:20 | 0 | 25,400 |
27.06.25 09:58:00 | 21 | 25,380 |
27.06.25 09:57:22 | 20 | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:43:24 | 0 | 25,420 |
27.06.25 09:31:35 | 365 | 25,540 |
27.06.25 09:30:01 | 364 | 25,420 |
27.06.25 09:15:14 | 2 | 25,520 |
27.06.25 09:13:19 | 0 | 25,520 |
27.06.25 09:13:09 | 39 | 25,520 |
27.06.25 09:06:36 | 25 | 25,580 |
27.06.25 08:44:06 | 0 | 25,360 |
27.06.25 08:11:25 | 3 | 25,360 |
27.06.25 07:30:36 | 200 | 25,220 |
26.06.25 22:44:23 | 0 | 25,200 |
26.06.25 22:14:05 | 0 | 25,200 |
26.06.25 21:44:06 | 0 | 25,160 |
26.06.25 21:13:26 | 0 | 25,160 |
26.06.25 20:43:46 | 0 | 25,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login