RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:47 | 0 | 18,280 |
26.04.24 21:14:10 | 0 | 18,280 |
26.04.24 20:44:21 | 0 | 18,280 |
26.04.24 20:14:26 | 0 | 18,280 |
26.04.24 19:44:22 | 0 | 18,280 |
26.04.24 19:13:07 | 0 | 18,290 |
26.04.24 18:43:04 | 0 | 18,290 |
26.04.24 18:13:12 | 0 | 18,290 |
26.04.24 17:50:00 | 1 | 18,300 |
26.04.24 17:43:02 | 0 | 18,220 |
26.04.24 17:13:47 | 0 | 18,190 |
26.04.24 16:43:40 | 0 | 18,230 |
26.04.24 16:14:06 | 0 | 18,270 |
26.04.24 16:05:26 | 1,10 Tsd. | 18,270 |
26.04.24 15:43:09 | 0 | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:22:55 | 109 | 18,300 |
26.04.24 15:13:16 | 0 | 18,300 |
26.04.24 14:44:03 | 0 | 18,250 |
26.04.24 14:14:23 | 0 | 18,250 |
26.04.24 13:43:46 | 0 | 18,250 |
26.04.24 13:14:12 | 0 | 18,250 |
26.04.24 12:44:08 | 0 | 18,250 |
26.04.24 12:13:33 | 0 | 18,260 |
26.04.24 11:43:52 | 0 | 18,260 |
26.04.24 11:13:38 | 0 | 18,260 |
26.04.24 10:44:02 | 0 | 18,250 |
26.04.24 10:14:23 | 0 | 18,220 |
26.04.24 09:44:17 | 0 | 18,160 |
26.04.24 09:28:25 | 30 | 18,160 |
26.04.24 09:16:31 | 100 | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:15:13 | 100 | 18,130 |
26.04.24 09:13:48 | 0 | 18,150 |
26.04.24 08:00:37 | 0 | 18,150 |
25.04.24 21:44:14 | 0 | 18,080 |
25.04.24 21:14:15 | 0 | 18,080 |
25.04.24 20:43:57 | 0 | 18,080 |
25.04.24 20:13:37 | 0 | 18,080 |
25.04.24 19:43:09 | 0 | 18,080 |
25.04.24 19:13:05 | 0 | 18,080 |
25.04.24 18:43:12 | 0 | 18,080 |
25.04.24 18:13:00 | 0 | 18,080 |
25.04.24 17:43:07 | 0 | 18,080 |
25.04.24 17:15:37 | 30 | 18,170 |
25.04.24 17:13:15 | 0 | 18,150 |
25.04.24 16:43:11 | 0 | 18,140 |