RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:30 | 0 | 29,220 |
19:44:32 | 0 | 29,240 |
19:23:20 | 13 | 29,240 |
19:22:21 | 10 | 29,080 |
19:16:38 | 25 | 29,080 |
19:14:30 | 0 | 29,140 |
18:44:13 | 0 | 29,140 |
18:14:21 | 0 | 29,140 |
17:44:45 | 17 | 29,140 |
17:43:36 | 0 | 29,300 |
17:25:16 | 32 | 29,300 |
17:14:28 | 0 | 29,400 |
17:12:11 | 17 | 29,360 |
17:05:49 | 7 | 29,460 |
17:02:19 | 20 | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:55 | 0 | 29,680 |
16:13:25 | 0 | 29,640 |
15:44:10 | 0 | 29,600 |
15:14:09 | 0 | 29,580 |
14:44:26 | 0 | 29,640 |
14:13:56 | 0 | 29,700 |
13:47:11 | 35 | 29,720 |
13:44:07 | 0 | 29,720 |
13:14:09 | 0 | 29,720 |
12:59:20 | 20 | 29,860 |
12:43:01 | 0 | 29,720 |
12:19:05 | 230 | 29,720 |
12:16:07 | 9 | 29,720 |
12:13:14 | 0 | 29,700 |
12:11:27 | 41 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:54 | 13 | 29,700 |
12:04:50 | 10 | 29,620 |
11:57:23 | 8 | 29,640 |
11:43:10 | 0 | 29,860 |
11:14:08 | 0 | 29,860 |
10:51:42 | 8 | 29,920 |
10:44:19 | 13 | 29,940 |
10:44:06 | 0 | 29,880 |
10:43:26 | 10 | 29,860 |
10:16:03 | 13 | 30,040 |
10:15:14 | 10 | 29,980 |
10:14:30 | 0 | 30,040 |
09:44:22 | 0 | 30,100 |
09:35:56 | 66 | 30,140 |
09:35:20 | 33 | 30,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login