RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:43:24 | 0 | 27,320 |
09.06.25 22:40:13 | 36 | 27,200 |
09.06.25 22:13:14 | 0 | 27,320 |
09.06.25 21:43:55 | 0 | 27,320 |
09.06.25 21:31:22 | 50 | 27,200 |
09.06.25 21:14:10 | 0 | 27,320 |
09.06.25 21:01:59 | 40 | 27,200 |
09.06.25 20:43:56 | 0 | 27,320 |
09.06.25 20:14:10 | 0 | 27,320 |
09.06.25 19:43:41 | 0 | 27,320 |
09.06.25 19:13:31 | 0 | 27,320 |
09.06.25 18:51:10 | 40 | 27,220 |
09.06.25 18:44:13 | 0 | 27,320 |
09.06.25 18:13:58 | 0 | 27,320 |
09.06.25 17:43:37 | 0 | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:13:46 | 0 | 27,200 |
09.06.25 16:44:16 | 0 | 27,240 |
09.06.25 16:13:58 | 0 | 27,240 |
09.06.25 15:49:05 | 15 | 27,240 |
09.06.25 15:45:10 | 239 | 27,240 |
09.06.25 15:44:13 | 0 | 27,240 |
09.06.25 15:41:22 | 15 | 27,240 |
09.06.25 15:40:40 | 10 | 27,260 |
09.06.25 15:13:00 | 0 | 27,160 |
09.06.25 15:01:29 | 1 | 27,160 |
09.06.25 14:43:17 | 0 | 27,020 |
09.06.25 14:13:13 | 0 | 26,960 |
09.06.25 13:43:43 | 0 | 27,060 |
09.06.25 13:14:08 | 0 | 27,180 |
09.06.25 12:59:39 | 32 | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:43:43 | 0 | 27,240 |
09.06.25 12:13:50 | 0 | 27,220 |
09.06.25 11:43:34 | 0 | 27,200 |
09.06.25 11:36:15 | 200 | 27,200 |
09.06.25 11:36:14 | 25 | 27,220 |
09.06.25 11:14:04 | 0 | 27,140 |
09.06.25 10:43:53 | 0 | 27,060 |
09.06.25 10:14:22 | 0 | 26,960 |
09.06.25 09:49:23 | 100 | 26,960 |
09.06.25 09:43:54 | 0 | 26,940 |
09.06.25 09:15:14 | 2 | 26,960 |
09.06.25 09:13:25 | 0 | 26,960 |
09.06.25 09:00:15 | 2 | 27,000 |
09.06.25 08:43:58 | 0 | 27,020 |
09.06.25 07:30:42 | 0 | 27,000 |