RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:40 | 0 | 55,900 |
| 22:13:48 | 0 | 55,900 |
| 21:56:10 | 10 | 55,900 |
| 21:43:44 | 0 | 55,500 |
| 21:34:35 | 30 | 55,500 |
| 21:13:43 | 0 | 55,500 |
| 20:44:10 | 0 | 55,250 |
| 20:13:26 | 0 | 55,250 |
| 19:43:36 | 0 | 55,250 |
| 19:14:25 | 0 | 55,250 |
| 18:56:24 | 10 | 55,250 |
| 18:47:38 | 45 | 55,250 |
| 18:44:10 | 0 | 55,150 |
| 18:13:20 | 0 | 55,150 |
| 17:43:52 | 0 | 55,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:35 | 15 | 55,100 |
| 17:14:47 | 15 | 55,000 |
| 17:13:42 | 0 | 55,000 |
| 16:44:30 | 0 | 54,800 |
| 16:14:22 | 0 | 54,950 |
| 16:09:21 | 3 | 54,950 |
| 15:49:58 | 27 | 54,800 |
| 15:43:46 | 0 | 54,550 |
| 15:13:11 | 0 | 54,400 |
| 15:07:56 | 180 | 54,400 |
| 14:44:07 | 0 | 54,100 |
| 14:28:56 | 18 | 54,250 |
| 14:13:20 | 0 | 54,100 |
| 13:44:30 | 0 | 54,050 |
| 13:30:02 | 8 | 54,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:37 | 30 | 54,250 |
| 13:13:29 | 0 | 54,200 |
| 12:44:08 | 0 | 54,200 |
| 12:13:09 | 0 | 54,100 |
| 11:43:28 | 0 | 54,150 |
| 11:16:07 | 10 | 54,150 |
| 11:13:33 | 0 | 54,150 |
| 10:44:28 | 0 | 54,300 |
| 10:13:51 | 0 | 54,300 |
| 09:43:49 | 0 | 54,350 |
| 09:31:12 | 18 | 54,350 |
| 09:15:05 | 1 | 54,300 |
| 09:14:12 | 0 | 54,300 |
| 08:44:16 | 0 | 54,450 |
| 08:13:51 | 50 | 54,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login