RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:25 | 0 | 18,470 |
08:10:32 | 0 | 18,250 |
27.03.24 19:30:51 | 0 | 18,300 |
27.03.24 16:30:31 | 0 | 18,170 |
27.03.24 12:30:22 | 0 | 17,950 |
27.03.24 09:30:29 | 0 | 17,980 |
27.03.24 08:10:23 | 0 | 18,030 |
26.03.24 19:30:37 | 0 | 18,000 |
26.03.24 16:30:26 | 0 | 17,950 |
26.03.24 12:30:22 | 0 | 17,900 |
26.03.24 09:30:23 | 0 | 17,850 |
26.03.24 08:10:25 | 0 | 18,090 |
25.03.24 19:30:40 | 0 | 17,930 |
25.03.24 16:30:30 | 0 | 17,880 |
25.03.24 12:30:22 | 0 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 09:30:28 | 0 | 17,910 |
25.03.24 08:10:25 | 0 | 17,810 |
22.03.24 19:30:43 | 0 | 17,710 |
22.03.24 16:30:30 | 0 | 17,830 |
22.03.24 12:30:27 | 0 | 17,520 |
22.03.24 09:30:23 | 0 | 17,500 |
22.03.24 08:10:20 | 0 | 17,380 |
21.03.24 19:30:36 | 0 | 17,670 |
21.03.24 16:30:26 | 0 | 17,550 |
21.03.24 12:30:21 | 0 | 17,580 |
21.03.24 09:30:36 | 0 | 17,890 |
21.03.24 08:10:20 | 0 | 17,900 |
20.03.24 19:30:35 | 0 | 18,120 |
20.03.24 16:30:22 | 0 | 17,680 |
20.03.24 15:37:45 | 30 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 14:19:11 | 150 | 17,280 |
20.03.24 12:30:25 | 0 | 19,320 |
20.03.24 09:30:22 | 0 | 19,340 |
20.03.24 08:10:25 | 0 | 19,300 |
19.03.24 19:30:47 | 0 | 19,310 |
19.03.24 16:30:29 | 0 | 19,400 |
19.03.24 12:30:20 | 0 | 19,240 |
19.03.24 09:30:30 | 0 | 19,130 |
19.03.24 08:10:24 | 0 | 19,020 |
18.03.24 19:30:44 | 0 | 19,000 |
18.03.24 16:30:22 | 0 | 19,000 |
18.03.24 12:30:22 | 0 | 18,770 |
18.03.24 09:30:23 | 0 | 18,950 |
18.03.24 08:10:24 | 0 | 18,990 |
15.03.24 19:30:46 | 0 | 18,840 |