RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:46 | 0 | 29,560 |
14:27:02 | 200 | 29,560 |
12:30:32 | 0 | 29,640 |
09:30:53 | 0 | 30,140 |
08:10:25 | 0 | 29,500 |
09.10.25 19:30:33 | 0 | 29,400 |
09.10.25 16:30:45 | 0 | 29,640 |
09.10.25 12:30:33 | 0 | 29,780 |
09.10.25 09:30:42 | 0 | 29,680 |
09.10.25 08:10:27 | 0 | 29,920 |
08.10.25 19:30:39 | 0 | 29,840 |
08.10.25 16:30:30 | 0 | 30,040 |
08.10.25 12:30:42 | 0 | 30,240 |
08.10.25 09:30:36 | 0 | 30,240 |
08.10.25 08:10:26 | 0 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 19:30:33 | 0 | 29,980 |
07.10.25 16:30:34 | 0 | 30,460 |
07.10.25 12:30:39 | 0 | 30,160 |
07.10.25 09:30:35 | 0 | 30,000 |
07.10.25 08:10:26 | 0 | 30,520 |
06.10.25 19:30:32 | 0 | 30,560 |
06.10.25 16:30:52 | 0 | 30,660 |
06.10.25 12:30:43 | 0 | 30,860 |
06.10.25 09:30:35 | 0 | 30,960 |
06.10.25 08:10:28 | 0 | 30,940 |
03.10.25 19:30:46 | 0 | 30,680 |
03.10.25 16:30:35 | 0 | 31,120 |
03.10.25 12:30:34 | 0 | 30,980 |
03.10.25 09:30:40 | 0 | 30,720 |
03.10.25 08:10:27 | 0 | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:30:47 | 0 | 28,880 |
02.10.25 16:30:35 | 0 | 28,640 |
02.10.25 12:30:37 | 0 | 28,400 |
02.10.25 09:30:52 | 0 | 28,700 |
02.10.25 08:10:27 | 0 | 28,340 |
01.10.25 19:30:36 | 0 | 28,360 |
01.10.25 16:30:50 | 0 | 29,140 |
01.10.25 12:30:34 | 0 | 29,660 |
01.10.25 09:30:47 | 0 | 29,140 |
01.10.25 08:10:25 | 0 | 29,140 |
30.09.25 19:30:33 | 0 | 29,200 |
30.09.25 16:30:52 | 0 | 29,180 |
30.09.25 12:30:43 | 0 | 29,680 |
30.09.25 09:30:46 | 0 | 29,600 |
30.09.25 08:10:25 | 0 | 29,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login