RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:00:14 | 30 | 23,560 |
30.04.25 20:54:25 | 1 | 23,460 |
30.04.25 20:35:46 | 40 | 23,580 |
30.04.25 20:29:53 | 30 | 23,500 |
30.04.25 20:11:44 | 220 | 23,560 |
30.04.25 20:11:18 | 215 | 23,540 |
30.04.25 17:57:22 | 30 | 23,440 |
30.04.25 17:38:37 | 5 | 23,520 |
30.04.25 17:36:05 | 200 | 23,440 |
30.04.25 17:15:17 | 50 | 23,300 |
30.04.25 17:02:06 | 200 | 23,180 |
30.04.25 16:36:38 | 2 | 23,260 |
30.04.25 16:21:40 | 1 | 23,160 |
30.04.25 16:13:19 | 69 | 23,140 |
30.04.25 16:13:15 | 431 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:07:41 | 12 | 23,060 |
30.04.25 16:07:13 | 19 | 23,060 |
30.04.25 15:43:11 | 216 | 23,000 |
30.04.25 15:43:05 | 434 | 23,000 |
30.04.25 15:07:59 | 40 | 23,180 |
30.04.25 14:50:22 | 50 | 23,080 |
30.04.25 14:50:22 | 60 | 23,080 |
30.04.25 14:25:29 | 2 | 23,340 |
30.04.25 13:18:25 | 38 | 23,400 |
30.04.25 12:49:49 | 9 | 23,340 |
30.04.25 12:16:27 | 1 | 23,400 |
30.04.25 12:15:39 | 1 | 23,420 |
30.04.25 12:14:11 | 2 | 23,400 |
30.04.25 12:09:28 | 170 | 23,440 |
30.04.25 11:21:45 | 250 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:22:37 | 30 | 23,380 |
30.04.25 10:15:17 | 3 | 23,280 |
30.04.25 10:14:47 | 1 | 23,360 |
30.04.25 09:56:59 | 3 | 23,360 |
30.04.25 09:28:47 | 15 | 23,640 |
30.04.25 09:27:56 | 300 | 23,560 |
30.04.25 09:04:57 | 5 | 23,700 |
30.04.25 08:27:53 | 2 | 23,520 |
30.04.25 08:27:08 | 15 | 23,660 |
30.04.25 08:26:39 | 5 | 23,660 |
30.04.25 08:00:30 | 25 | 23,620 |
30.04.25 07:52:31 | 150 | 23,520 |
30.04.25 07:30:00 | 10 | 23,540 |
29.04.25 21:28:48 | 5 | 23,460 |
29.04.25 20:41:42 | 16 | 23,460 |