RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:12 | 1 | 26,700 |
19:29:05 | 5 | 26,620 |
19:07:51 | 1 | 26,840 |
18:56:43 | 3 | 26,720 |
18:56:25 | 1 | 26,840 |
18:21:28 | 8 | 26,840 |
18:14:30 | 2 | 26,740 |
17:49:17 | 4 | 26,860 |
17:47:44 | 2 | 26,860 |
17:24:11 | 18 | 26,680 |
17:23:26 | 180 | 26,680 |
17:19:29 | 101 | 26,680 |
16:50:27 | 38 | 26,780 |
16:24:53 | 6 | 26,740 |
16:13:12 | 50 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:14 | 50 | 26,800 |
15:27:15 | 2 | 26,780 |
15:14:28 | 30 | 26,780 |
14:59:21 | 226 | 26,820 |
14:52:01 | 100 | 26,800 |
14:51:51 | 6 | 26,760 |
14:45:02 | 3 | 26,780 |
14:24:11 | 255 | 26,800 |
14:24:11 | 372 | 26,800 |
14:23:49 | 373 | 26,800 |
14:05:47 | 4 | 26,720 |
13:45:30 | 2 | 26,640 |
13:37:41 | 25 | 26,740 |
12:25:12 | 10 | 26,540 |
12:23:03 | 5 | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:00 | 250 | 26,600 |
11:04:49 | 2 | 26,720 |
10:50:00 | 250 | 26,660 |
10:37:39 | 3 | 26,660 |
10:37:30 | 6 | 26,720 |
10:10:27 | 150 | 26,640 |
10:09:23 | 40 | 26,680 |
09:24:15 | 93 | 26,700 |
09:14:36 | 40 | 26,620 |
08:58:37 | 17 | 26,800 |
08:20:00 | 32 | 26,940 |
08:20:00 | 190 | 26,940 |
08:19:53 | 190 | 26,840 |
08:19:27 | 9 | 26,840 |
08:04:14 | 1 | 26,860 |