RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:30:49 | 121 | 31,380 | 
| 30.10.25 20:29:46 | 121 | 31,480 | 
| 30.10.25 20:17:34 | 15 | 31,400 | 
| 30.10.25 19:50:29 | 2 | 31,480 | 
| 30.10.25 19:36:07 | 3 | 31,480 | 
| 30.10.25 19:26:53 | 1 | 31,440 | 
| 30.10.25 19:08:41 | 7 | 31,420 | 
| 30.10.25 18:23:42 | 100 | 31,460 | 
| 30.10.25 18:08:24 | 40 | 31,440 | 
| 30.10.25 17:59:39 | 1 | 31,480 | 
| 30.10.25 17:57:54 | 1 | 31,480 | 
| 30.10.25 17:57:21 | 8 | 31,440 | 
| 30.10.25 17:52:38 | 65 | 31,480 | 
| 30.10.25 17:20:46 | 30 | 31,300 | 
| 30.10.25 16:25:10 | 14 | 31,260 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 16:20:36 | 3 | 31,140 | 
| 30.10.25 16:20:12 | 1 | 31,200 | 
| 30.10.25 15:55:30 | 120 | 31,220 | 
| 30.10.25 15:46:17 | 70 | 31,380 | 
| 30.10.25 15:42:34 | 37 | 31,540 | 
| 30.10.25 15:36:29 | 49 | 31,480 | 
| 30.10.25 15:24:54 | 100 | 31,300 | 
| 30.10.25 15:22:49 | 181 | 31,280 | 
| 30.10.25 15:22:40 | 319 | 31,280 | 
| 30.10.25 15:07:47 | 321 | 31,100 | 
| 30.10.25 14:56:48 | 220 | 31,460 | 
| 30.10.25 14:55:35 | 15 | 31,500 | 
| 30.10.25 14:47:55 | 318 | 31,360 | 
| 30.10.25 14:45:29 | 149 | 31,240 | 
| 30.10.25 14:42:06 | 10 | 31,160 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 14:38:18 | 15 | 31,220 | 
| 30.10.25 14:35:01 | 319 | 31,300 | 
| 30.10.25 14:34:41 | 318 | 31,340 | 
| 30.10.25 14:34:30 | 146 | 31,360 | 
| 30.10.25 14:34:29 | 318 | 31,360 | 
| 30.10.25 14:34:29 | 318 | 31,360 | 
| 30.10.25 14:34:23 | 318 | 31,360 | 
| 30.10.25 14:34:06 | 182 | 31,380 | 
| 30.10.25 14:34:02 | 318 | 31,380 | 
| 30.10.25 14:33:56 | 86 | 31,380 | 
| 30.10.25 14:33:53 | 318 | 31,380 | 
| 30.10.25 14:33:39 | 318 | 31,380 | 
| 30.10.25 14:32:07 | 317 | 31,460 | 
| 30.10.25 14:31:50 | 1 | 31,460 | 
| 30.10.25 14:30:39 | 151 | 31,380 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login