RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:01:46 | 12 | 18,190 |
26.04.24 19:21:33 | 230 | 18,240 |
26.04.24 18:16:11 | 1 | 18,220 |
26.04.24 17:43:35 | 17 | 18,300 |
26.04.24 17:37:54 | 1 | 18,290 |
26.04.24 17:37:18 | 1 | 18,210 |
26.04.24 17:28:32 | 210 | 18,160 |
26.04.24 17:24:39 | 150 | 18,160 |
26.04.24 16:23:33 | 200 | 18,270 |
26.04.24 16:02:59 | 6 | 18,310 |
26.04.24 15:48:47 | 2 | 18,290 |
26.04.24 15:33:55 | 3 | 18,280 |
26.04.24 15:23:38 | 1,76 Tsd. | 18,300 |
26.04.24 15:23:31 | 2,00 Tsd. | 18,300 |
26.04.24 15:23:22 | 2,00 Tsd. | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:22:55 | 278 | 18,300 |
26.04.24 15:16:35 | 30 | 18,280 |
26.04.24 14:48:15 | 199 | 18,240 |
26.04.24 14:44:34 | 250 | 18,240 |
26.04.24 13:51:58 | 3 | 18,240 |
26.04.24 13:32:13 | 7 | 18,250 |
26.04.24 13:19:00 | 250 | 18,210 |
26.04.24 12:25:23 | 1 | 18,270 |
26.04.24 12:24:45 | 11 | 18,230 |
26.04.24 11:59:36 | 30 | 18,260 |
26.04.24 10:46:50 | 102 | 18,220 |
26.04.24 10:26:48 | 100 | 18,180 |
26.04.24 10:22:56 | 50 | 18,170 |
26.04.24 10:22:07 | 190 | 18,180 |
26.04.24 10:20:45 | 225 | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:20:15 | 51 | 18,200 |
26.04.24 10:18:48 | 10 | 18,220 |
26.04.24 10:05:25 | 55 | 18,280 |
26.04.24 09:55:49 | 50 | 18,300 |
26.04.24 09:51:24 | 51 | 18,240 |
26.04.24 09:42:34 | 133 | 18,210 |
26.04.24 09:41:54 | 60 | 18,210 |
26.04.24 09:38:53 | 3 | 18,160 |
26.04.24 09:38:26 | 3 | 18,210 |
26.04.24 09:37:57 | 10 | 18,160 |
26.04.24 09:20:46 | 99 | 18,130 |
26.04.24 09:20:27 | 281 | 18,130 |
26.04.24 09:08:01 | 1 | 18,190 |
26.04.24 08:00:19 | 55 | 18,230 |
25.04.24 21:00:14 | 50 | 18,140 |