RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:12 | 2 | 29,260 |
19:57:47 | 13 | 29,100 |
19:19:18 | 36 | 29,120 |
19:10:41 | 5 | 29,120 |
18:55:07 | 1 | 29,120 |
18:20:38 | 11 | 29,160 |
18:20:24 | 40 | 29,160 |
17:48:37 | 5 | 29,300 |
17:43:45 | 180 | 29,260 |
17:41:02 | 300 | 29,180 |
17:25:21 | 30 | 29,240 |
17:25:20 | 91 | 29,340 |
17:18:21 | 162 | 29,500 |
17:18:10 | 338 | 29,500 |
17:16:49 | 213 | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:11 | 30 | 29,400 |
17:13:05 | 149 | 29,400 |
17:02:48 | 85 | 29,480 |
17:02:44 | 339 | 29,480 |
17:02:44 | 61 | 29,500 |
17:02:16 | 339 | 29,500 |
17:01:02 | 205 | 29,520 |
16:59:29 | 6 | 29,540 |
16:58:43 | 6 | 29,580 |
16:03:18 | 43 | 29,600 |
16:02:12 | 300 | 29,600 |
15:51:27 | 1 | 29,680 |
15:39:48 | 337 | 29,620 |
14:27:16 | 200 | 29,620 |
14:18:51 | 170 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:36 | 1 | 29,740 |
12:33:35 | 68 | 29,740 |
12:19:05 | 230 | 29,720 |
12:15:22 | 5 | 29,640 |
11:59:53 | 337 | 29,600 |
11:54:19 | 337 | 29,580 |
11:42:11 | 334 | 29,780 |
11:41:32 | 10,17 Tsd. | 29,720 |
11:40:37 | 335 | 29,800 |
11:05:12 | 5 | 29,820 |
10:57:17 | 205 | 29,860 |
10:57:16 | 334 | 29,860 |
10:57:15 | 334 | 29,860 |
10:57:15 | 334 | 29,860 |
10:57:15 | 334 | 29,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login