Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:04 | 258 | 18,380 |
15:07:02 | 505 | 18,360 |
15:02:57 | 270 | 18,340 |
15:02:57 | 28 | 18,340 |
15:01:21 | 78 | 18,310 |
15:01:21 | 350 | 18,320 |
15:00:51 | 807 | 18,330 |
15:00:51 | 210 | 18,340 |
15:00:47 | 4,89 Tsd. | 18,350 |
15:00:47 | 603 | 18,350 |
15:00:47 | 303 | 18,350 |
15:00:02 | 31 | 18,380 |
14:59:49 | 185 | 18,380 |
14:54:30 | 142 | 18,370 |
14:53:39 | 1,65 Tsd. | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:19 | 40 | 18,370 |
14:46:53 | 278 | 18,400 |
14:46:53 | 222 | 18,400 |
14:45:27 | 185 | 18,390 |
14:44:02 | 632 | 18,380 |
14:41:03 | 204 | 18,380 |
14:32:48 | 15 | 18,400 |
14:30:15 | 1,51 Tsd. | 18,420 |
14:30:01 | 1,42 Tsd. | 18,390 |
14:29:57 | 5,39 Tsd. | 18,400 |
14:29:57 | 19 | 18,400 |
14:29:57 | 500 | 18,400 |
14:28:00 | 500 | 18,420 |
14:24:35 | 5 | 18,450 |
14:23:03 | 174 | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:27 | 1,13 Tsd. | 18,450 |
14:21:26 | 196 | 18,440 |
14:21:26 | 196 | 18,440 |
14:14:51 | 185 | 18,460 |
14:12:55 | 1,14 Tsd. | 18,430 |
14:12:55 | 363 | 18,440 |
14:12:52 | 379 | 18,450 |
14:12:20 | 749 | 18,450 |
14:10:43 | 675 | 18,470 |
14:10:43 | 1,98 Tsd. | 18,480 |
14:10:43 | 927 | 18,490 |
14:09:25 | 2,11 Tsd. | 18,500 |
14:08:50 | 326 | 18,470 |
14:08:50 | 178 | 18,470 |
14:08:45 | 532 | 18,480 |