Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:18 | 529 | 26,580 |
14:46:18 | 19 | 26,560 |
14:42:34 | 151 | 26,540 |
14:35:34 | 136 | 26,560 |
14:33:01 | 20 | 26,560 |
14:30:26 | 378 | 26,540 |
14:29:57 | 200 | 26,560 |
14:21:01 | 43 | 26,520 |
14:20:13 | 59 | 26,520 |
14:20:13 | 376 | 26,520 |
14:17:17 | 100 | 26,520 |
14:14:37 | 328 | 26,560 |
14:14:37 | 328 | 26,560 |
14:14:37 | 394 | 26,560 |
14:14:37 | 328 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:04 | 559 | 26,580 |
14:14:04 | 326 | 26,580 |
14:14:01 | 185 | 26,600 |
14:13:55 | 232 | 26,600 |
14:13:54 | 1,53 Tsd. | 26,620 |
14:13:54 | 680 | 26,620 |
14:13:54 | 33 | 26,660 |
14:13:54 | 33 | 26,660 |
14:13:54 | 33 | 26,660 |
14:13:54 | 33 | 26,660 |
14:13:54 | 63 | 26,640 |
14:13:54 | 33 | 26,660 |
14:13:54 | 33 | 26,660 |
14:13:54 | 392 | 26,640 |
14:13:54 | 33 | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:54 | 33 | 26,660 |
14:13:54 | 33 | 26,660 |
14:13:54 | 33 | 26,660 |
14:13:54 | 33 | 26,660 |
14:13:21 | 33 | 26,660 |
14:13:15 | 33 | 26,660 |
14:13:15 | 33 | 26,660 |
14:13:10 | 33 | 26,660 |
14:13:01 | 33 | 26,660 |
14:12:50 | 33 | 26,660 |
14:12:50 | 33 | 26,660 |
14:12:50 | 33 | 26,660 |
14:12:50 | 33 | 26,660 |
14:12:50 | 33 | 26,660 |
14:12:50 | 33 | 26,660 |