Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:40 | 784 | 29,600 |
16:23:40 | 626 | 29,620 |
16:23:40 | 290 | 29,640 |
16:20:37 | 60 | 29,640 |
16:18:29 | 4 | 29,600 |
16:15:15 | 301 | 29,620 |
16:13:40 | 108 | 29,640 |
16:13:10 | 642 | 29,680 |
16:12:54 | 148 | 29,660 |
16:12:54 | 332 | 29,660 |
16:06:30 | 50 | 29,640 |
16:03:04 | 131 | 29,660 |
16:03:04 | 69 | 29,640 |
16:01:16 | 209 | 29,620 |
15:55:29 | 264 | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:29 | 281 | 29,640 |
15:43:05 | 308 | 29,600 |
15:43:05 | 37 | 29,600 |
15:43:05 | 43 | 29,600 |
15:43:05 | 2,71 Tsd. | 29,560 |
15:43:05 | 872 | 29,580 |
15:43:05 | 1,09 Tsd. | 29,600 |
15:43:05 | 442 | 29,620 |
15:43:05 | 889 | 29,640 |
15:39:52 | 125 | 29,620 |
15:29:50 | 22 | 29,600 |
15:21:15 | 59 | 29,560 |
15:11:03 | 1,00 Tsd. | 29,560 |
15:07:17 | 79 | 29,580 |
15:07:17 | 171 | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:23 | 239 | 29,580 |
15:02:23 | 513 | 29,600 |
15:01:04 | 661 | 29,580 |
15:01:04 | 670 | 29,600 |
15:01:04 | 343 | 29,620 |
15:00:48 | 155 | 29,680 |
15:00:47 | 1,13 Tsd. | 29,620 |
14:53:17 | 212 | 29,600 |
14:49:30 | 181 | 29,600 |
14:49:17 | 143 | 29,620 |
14:47:41 | 60 | 29,620 |
14:47:41 | 207 | 29,620 |
14:44:25 | 1 | 29,620 |
14:44:25 | 2 | 29,620 |
14:44:25 | 1 | 29,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login