RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:52 | 0 | 29,4000 |
09.10.25 08:13:40 | 0 | 29,7000 |
08.10.25 08:00:40 | 10 | 30,4000 |
07.10.25 08:00:23 | 70 | 30,4200 |
06.10.25 18:44:54 | 5 | 30,4200 |
06.10.25 14:43:48 | 200 | 31,0600 |
06.10.25 08:00:29 | 900 | 30,6000 |
03.10.25 09:09:03 | 1,09 Tsd. | 30,9600 |
03.10.25 08:21:07 | 0 | 29,2200 |
02.10.25 15:13:53 | 150 | 28,6600 |
02.10.25 14:53:14 | 100 | 28,6000 |
02.10.25 08:09:59 | 0 | 28,4400 |
01.10.25 08:16:13 | 0 | 29,1600 |
30.09.25 08:37:13 | 0 | 29,0400 |
29.09.25 19:48:35 | 1 | 29,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 14:08:01 | 100 | 29,9600 |
29.09.25 08:00:12 | 700 | 29,2000 |
26.09.25 10:42:51 | 100 | 29,3600 |
26.09.25 10:18:35 | 1,00 Tsd. | 29,3600 |
26.09.25 08:22:11 | 0 | 29,0200 |
25.09.25 17:45:05 | 119 | 29,3600 |
25.09.25 13:46:53 | 69 | 29,1400 |
25.09.25 08:19:45 | 150 | 29,2000 |
25.09.25 08:17:02 | 0 | 29,2000 |
24.09.25 08:21:06 | 0 | 29,0200 |
23.09.25 20:34:34 | 400 | 29,0400 |
23.09.25 17:56:52 | 590 | 29,4400 |
23.09.25 17:25:34 | 590 | 29,1400 |
23.09.25 10:30:32 | 500 | 28,5800 |
23.09.25 08:26:14 | 0 | 28,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 18:42:52 | 75 | 28,4800 |
22.09.25 11:01:45 | 35 | 28,3200 |
22.09.25 08:35:22 | 0 | 28,3800 |
19.09.25 08:06:03 | 0 | 28,0600 |
18.09.25 12:45:38 | 37 | 28,2000 |
18.09.25 08:11:51 | 0 | 27,9000 |
17.09.25 19:42:53 | 2 | 28,2400 |
17.09.25 08:12:12 | 0 | 28,4000 |
16.09.25 13:36:29 | 60 | 28,8800 |
16.09.25 08:08:26 | 0 | 29,3400 |
15.09.25 15:09:50 | 150 | 29,5800 |
15.09.25 09:57:42 | 75 | 29,4600 |
15.09.25 09:37:23 | 333 | 29,3800 |
15.09.25 08:33:43 | 0 | 29,3200 |
15.09.25 08:09:06 | 333 | 29,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login