RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:04 | 0 | 23,280 |
08:01:09 | 0 | 23,480 |
29.04.25 17:25:04 | 0 | 23,580 |
29.04.25 08:26:02 | 0 | 23,480 |
28.04.25 17:25:05 | 0 | 23,520 |
28.04.25 08:01:08 | 0 | 23,040 |
25.04.25 17:25:04 | 0 | 22,940 |
25.04.25 08:01:08 | 0 | 22,900 |
24.04.25 17:25:05 | 0 | 22,980 |
24.04.25 08:01:07 | 0 | 23,280 |
23.04.25 17:25:05 | 0 | 23,060 |
23.04.25 09:04:56 | 100 | 22,000 |
23.04.25 08:01:07 | 0 | 21,920 |
22.04.25 17:25:06 | 0 | 21,520 |
22.04.25 08:01:08 | 0 | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:08 | 0 | 21,420 |
17.04.25 08:01:09 | 0 | 21,680 |
16.04.25 17:25:10 | 0 | 21,660 |
16.04.25 08:01:07 | 0 | 21,640 |
15.04.25 17:25:04 | 0 | 21,860 |
15.04.25 08:01:06 | 0 | 21,360 |
14.04.25 17:25:05 | 0 | 21,360 |
14.04.25 08:01:08 | 0 | 21,320 |
11.04.25 17:25:04 | 0 | 20,760 |
11.04.25 08:01:08 | 0 | 21,700 |
10.04.25 17:25:05 | 0 | 21,180 |
10.04.25 08:01:07 | 0 | 22,520 |
09.04.25 17:25:05 | 0 | 20,260 |
09.04.25 08:01:07 | 0 | 20,360 |
08.04.25 17:25:09 | 0 | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:31 | 0 | 20,660 |
07.04.25 17:25:07 | 0 | 19,860 |
07.04.25 08:00:43 | 0 | 18,900 |
04.04.25 17:25:05 | 0 | 21,040 |
04.04.25 08:01:07 | 0 | 22,260 |
03.04.25 17:25:10 | 0 | 22,640 |
03.04.25 08:00:39 | 0 | 23,700 |
02.04.25 17:25:05 | 0 | 24,240 |
02.04.25 08:01:08 | 0 | 24,140 |
01.04.25 17:25:04 | 0 | 24,420 |
01.04.25 08:01:08 | 0 | 23,660 |
31.03.25 17:25:04 | 0 | 23,720 |
31.03.25 08:00:44 | 0 | 24,300 |