RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 0 | 26,240 |
08:01:07 | 0 | 26,040 |
02.07.25 17:25:04 | 0 | 26,140 |
02.07.25 08:01:07 | 0 | 25,540 |
01.07.25 17:25:09 | 0 | 25,320 |
01.07.25 08:01:10 | 0 | 25,900 |
30.06.25 17:25:04 | 0 | 25,780 |
30.06.25 08:01:07 | 0 | 25,800 |
27.06.25 17:25:05 | 0 | 25,600 |
27.06.25 09:44:20 | 0 | 25,360 |
27.06.25 08:01:09 | 0 | 25,160 |
26.06.25 17:25:05 | 0 | 25,140 |
26.06.25 08:01:07 | 0 | 25,180 |
25.06.25 17:25:04 | 0 | 25,180 |
25.06.25 13:18:38 | 300 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:07 | 0 | 24,880 |
24.06.25 17:25:08 | 0 | 24,820 |
24.06.25 08:00:54 | 0 | 24,420 |
23.06.25 17:25:05 | 0 | 23,840 |
23.06.25 08:01:07 | 0 | 24,160 |
20.06.25 17:25:09 | 0 | 24,280 |
20.06.25 08:01:08 | 0 | 24,620 |
19.06.25 17:25:09 | 0 | 24,280 |
19.06.25 08:01:08 | 0 | 24,660 |
18.06.25 17:25:05 | 0 | 24,900 |
18.06.25 08:01:07 | 0 | 25,140 |
17.06.25 17:25:05 | 0 | 25,260 |
17.06.25 08:01:07 | 0 | 25,220 |
16.06.25 17:25:04 | 0 | 25,460 |
16.06.25 08:01:07 | 0 | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:25:05 | 0 | 25,300 |
13.06.25 08:01:07 | 0 | 24,840 |
12.06.25 17:25:05 | 0 | 25,800 |
12.06.25 08:01:09 | 0 | 25,900 |
11.06.25 17:25:05 | 0 | 25,960 |
11.06.25 08:01:08 | 0 | 26,480 |
10.06.25 17:25:04 | 0 | 26,640 |
10.06.25 08:55:12 | 0 | 27,200 |
10.06.25 08:00:52 | 0 | 27,180 |
09.06.25 17:25:04 | 0 | 27,160 |
09.06.25 08:01:08 | 0 | 27,020 |
06.06.25 17:25:05 | 0 | 26,940 |
06.06.25 08:01:08 | 0 | 26,580 |
05.06.25 17:25:05 | 0 | 26,540 |
05.06.25 08:01:07 | 0 | 26,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login