RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:54 | 0 | 18,070 |
24.04.24 08:01:34 | 0 | 18,100 |
23.04.24 08:00:41 | 0 | 17,510 |
22.04.24 08:20:22 | 0 | 17,230 |
19.04.24 08:01:03 | 0 | 16,520 |
18.04.24 08:00:46 | 0 | 17,180 |
17.04.24 08:00:58 | 0 | 17,000 |
16.04.24 08:00:41 | 0 | 17,330 |
15.04.24 08:06:01 | 0 | 17,700 |
12.04.24 08:02:02 | 0 | 17,760 |
11.04.24 08:04:45 | 0 | 17,880 |
10.04.24 08:11:02 | 0 | 18,220 |
09.04.24 08:01:23 | 0 | 17,420 |
08.04.24 08:00:57 | 0 | 18,660 |
05.04.24 08:00:58 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:00:47 | 0 | 19,130 |
03.04.24 08:01:17 | 0 | 18,710 |
02.04.24 10:36:25 | 2,00 Tsd. | 18,860 |
02.04.24 08:01:39 | 0 | 18,630 |
28.03.24 11:44:27 | 17 | 18,570 |
28.03.24 08:10:57 | 0 | 18,320 |
27.03.24 08:00:40 | 0 | 18,020 |
26.03.24 13:47:55 | 25 | 18,000 |
26.03.24 08:19:18 | 0 | 17,940 |
Keine Daten verfügbar