RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 24,780 |
21.07.25 17:25:07 | 0 | 24,860 |
21.07.25 08:01:09 | 0 | 25,040 |
18.07.25 17:25:04 | 0 | 25,000 |
18.07.25 08:01:09 | 0 | 25,480 |
17.07.25 17:25:03 | 0 | 25,180 |
17.07.25 08:01:08 | 0 | 25,340 |
16.07.25 17:25:04 | 0 | 25,040 |
16.07.25 08:01:08 | 0 | 24,980 |
15.07.25 17:25:01 | 0 | 25,020 |
15.07.25 08:00:18 | 0 | 25,080 |
14.07.25 17:25:03 | 0 | 25,100 |
14.07.25 08:00:55 | 0 | 24,900 |
11.07.25 17:25:03 | 0 | 25,180 |
11.07.25 08:00:59 | 0 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:25:04 | 0 | 25,820 |
10.07.25 08:01:08 | 0 | 26,140 |
09.07.25 17:25:07 | 0 | 26,080 |
09.07.25 08:01:09 | 0 | 25,860 |
08.07.25 17:25:04 | 0 | 25,860 |
08.07.25 08:00:12 | 0 | 25,560 |
07.07.25 17:25:03 | 0 | 25,580 |
07.07.25 08:01:07 | 0 | 25,720 |
04.07.25 17:25:03 | 0 | 25,700 |
04.07.25 08:01:08 | 0 | 26,040 |
03.07.25 17:25:03 | 0 | 26,240 |
03.07.25 08:01:08 | 0 | 26,040 |
02.07.25 17:25:03 | 0 | 26,140 |
02.07.25 08:01:08 | 0 | 25,540 |
01.07.25 17:25:04 | 0 | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:01:10 | 0 | 25,900 |
30.06.25 17:25:03 | 0 | 25,780 |
30.06.25 08:01:09 | 0 | 25,800 |
27.06.25 17:25:04 | 0 | 25,600 |
27.06.25 09:44:24 | 0 | 25,360 |
27.06.25 08:01:08 | 0 | 25,160 |
26.06.25 17:25:03 | 0 | 25,140 |
26.06.25 08:01:08 | 0 | 25,180 |
25.06.25 17:25:03 | 0 | 25,180 |
25.06.25 08:01:08 | 0 | 24,880 |
24.06.25 17:25:03 | 0 | 24,820 |
24.06.25 08:00:59 | 0 | 24,400 |
23.06.25 17:25:03 | 0 | 23,840 |
23.06.25 08:01:09 | 0 | 24,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login