RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:01 | 100 | 26,560 |
12:36:33 | 100 | 26,560 |
08:01:09 | 0 | 26,780 |
20.05.25 17:25:03 | 0 | 26,880 |
20.05.25 08:00:42 | 0 | 26,620 |
19.05.25 17:25:04 | 0 | 26,460 |
19.05.25 08:01:08 | 0 | 26,080 |
16.05.25 17:25:03 | 0 | 26,300 |
16.05.25 08:01:08 | 0 | 26,740 |
15.05.25 17:25:03 | 0 | 26,680 |
15.05.25 08:01:08 | 0 | 27,240 |
14.05.25 17:25:03 | 0 | 27,380 |
14.05.25 08:01:10 | 0 | 26,140 |
13.05.25 17:25:03 | 0 | 26,320 |
13.05.25 08:01:08 | 0 | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:25:02 | 0 | 25,780 |
12.05.25 08:00:45 | 0 | 25,500 |
09.05.25 17:25:05 | 0 | 25,060 |
09.05.25 08:01:08 | 0 | 24,920 |
08.05.25 17:25:04 | 0 | 25,120 |
08.05.25 08:01:11 | 0 | 24,480 |
07.05.25 17:25:03 | 0 | 24,460 |
07.05.25 08:01:08 | 0 | 23,940 |
06.05.25 17:25:03 | 0 | 23,900 |
06.05.25 08:01:10 | 0 | 24,120 |
05.05.25 17:25:04 | 0 | 24,200 |
05.05.25 08:00:33 | 0 | 23,640 |
02.05.25 17:25:04 | 0 | 23,880 |
02.05.25 08:01:08 | 0 | 23,480 |
30.04.25 17:25:03 | 0 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:08 | 0 | 23,480 |
29.04.25 17:25:03 | 0 | 23,580 |
29.04.25 08:26:06 | 0 | 23,480 |
28.04.25 17:25:03 | 0 | 23,520 |
28.04.25 08:01:08 | 0 | 23,040 |
25.04.25 17:25:03 | 0 | 22,940 |
25.04.25 08:01:08 | 0 | 22,900 |
24.04.25 17:25:03 | 0 | 22,980 |
24.04.25 08:01:08 | 0 | 23,280 |
23.04.25 17:25:03 | 0 | 23,060 |
23.04.25 08:01:10 | 0 | 21,920 |
22.04.25 17:25:03 | 0 | 21,520 |
22.04.25 08:01:11 | 0 | 21,440 |