RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 26,640 |
08:55:12 | 0 | 27,200 |
08:00:52 | 0 | 27,180 |
09.06.25 17:25:03 | 0 | 27,160 |
09.06.25 08:01:09 | 0 | 27,020 |
06.06.25 17:25:03 | 0 | 26,940 |
06.06.25 08:01:08 | 0 | 26,580 |
05.06.25 17:25:03 | 0 | 26,540 |
05.06.25 08:01:08 | 0 | 26,720 |
04.06.25 17:25:03 | 0 | 26,640 |
04.06.25 08:01:08 | 0 | 26,880 |
03.06.25 17:25:03 | 0 | 26,720 |
03.06.25 08:01:08 | 0 | 26,740 |
02.06.25 17:25:03 | 0 | 26,880 |
02.06.25 08:01:12 | 0 | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:25:06 | 0 | 26,720 |
30.05.25 08:10:03 | 0 | 26,860 |
29.05.25 17:25:05 | 0 | 26,780 |
29.05.25 08:01:10 | 0 | 26,900 |
28.05.25 17:25:03 | 0 | 26,580 |
28.05.25 08:01:08 | 0 | 26,680 |
27.05.25 17:25:04 | 0 | 26,600 |
27.05.25 08:00:53 | 0 | 26,720 |
26.05.25 17:25:03 | 0 | 26,820 |
26.05.25 08:01:09 | 0 | 26,720 |
23.05.25 17:25:03 | 0 | 26,340 |
23.05.25 08:01:08 | 0 | 26,600 |
22.05.25 17:25:04 | 0 | 26,600 |
22.05.25 08:00:30 | 0 | 26,120 |
21.05.25 17:25:04 | 0 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:44:01 | 100 | 26,560 |
21.05.25 12:36:33 | 100 | 26,560 |
21.05.25 08:01:09 | 0 | 26,780 |
20.05.25 17:25:03 | 0 | 26,880 |
20.05.25 08:00:42 | 0 | 26,620 |
19.05.25 17:25:04 | 0 | 26,460 |
19.05.25 08:01:08 | 0 | 26,080 |
16.05.25 17:25:03 | 0 | 26,300 |
16.05.25 08:01:08 | 0 | 26,740 |
15.05.25 17:25:03 | 0 | 26,680 |
15.05.25 08:01:08 | 0 | 27,240 |
14.05.25 17:25:03 | 0 | 27,380 |
14.05.25 08:01:10 | 0 | 26,140 |
13.05.25 17:25:03 | 0 | 26,320 |
13.05.25 08:01:08 | 0 | 25,860 |