RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:04:29 | 120 | 16,610 |
06.05.24 09:01:04 | 230 | 16,650 |
06.05.24 08:55:55 | 50 | 16,790 |
06.05.24 08:53:42 | 310 | 16,820 |
06.05.24 08:12:50 | 300 | 16,820 |
06.05.24 08:12:20 | 100 | 16,820 |
06.05.24 08:04:23 | 2 | 16,830 |
06.05.24 08:03:36 | 200 | 16,830 |
06.05.24 08:01:31 | 140 | 16,820 |
06.05.24 08:00:38 | 2 | 16,760 |
06.05.24 08:00:15 | 20 | 16,830 |
06.05.24 08:00:00 | 30 | 16,830 |
03.05.24 21:47:14 | 310 | 16,760 |
03.05.24 21:45:19 | 1 | 16,830 |
03.05.24 21:42:32 | 100 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:38:43 | 3 | 16,840 |
03.05.24 20:18:06 | 310 | 16,780 |
03.05.24 20:17:09 | 310 | 16,760 |
03.05.24 20:11:53 | 3 | 16,760 |
03.05.24 20:11:35 | 30 | 16,780 |
03.05.24 19:52:25 | 10 | 16,770 |
03.05.24 19:44:16 | 1 | 16,760 |
03.05.24 19:08:19 | 300 | 16,720 |
03.05.24 19:07:38 | 7 | 16,770 |
03.05.24 19:06:54 | 12 | 16,760 |
03.05.24 19:05:33 | 11 | 16,760 |
03.05.24 18:54:42 | 10 | 16,760 |
03.05.24 18:49:25 | 25 | 16,720 |
03.05.24 18:43:30 | 5 | 16,770 |
03.05.24 18:25:11 | 4 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:16:15 | 2 | 16,770 |
03.05.24 18:12:31 | 100 | 16,720 |
03.05.24 17:53:05 | 30 | 16,760 |
03.05.24 17:42:41 | 50 | 16,760 |
03.05.24 17:36:36 | 60 | 16,750 |
03.05.24 17:35:35 | 310 | 16,690 |
03.05.24 17:27:25 | 1 | 16,720 |
03.05.24 17:21:20 | 1 | 16,690 |
03.05.24 17:19:38 | 65 | 16,750 |
03.05.24 17:09:30 | 6 | 16,740 |
03.05.24 16:58:28 | 51 | 16,770 |
03.05.24 16:54:04 | 13 | 16,750 |
03.05.24 16:50:46 | 40 | 16,770 |
03.05.24 16:50:46 | 304 | 16,770 |
03.05.24 16:50:46 | 304 | 16,770 |