RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:11:05 | 3 | 17,310 |
22.05.24 09:11:02 | 1 | 17,370 |
22.05.24 08:31:30 | 2 | 17,500 |
22.05.24 08:07:25 | 250 | 17,500 |
22.05.24 08:00:18 | 5 | 17,510 |
22.05.24 08:00:01 | 1 | 17,520 |
21.05.24 21:21:15 | 159 | 17,510 |
21.05.24 18:39:34 | 1,31 Tsd. | 17,500 |
21.05.24 18:39:30 | 1,22 Tsd. | 17,480 |
21.05.24 18:39:24 | 860 | 17,460 |
21.05.24 18:38:27 | 300 | 17,450 |
21.05.24 18:33:17 | 1 | 17,450 |
21.05.24 17:45:27 | 1 | 17,450 |
21.05.24 17:35:52 | 31 | 17,450 |
21.05.24 17:06:32 | 90 | 17,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:38:59 | 600 | 17,410 |
21.05.24 16:28:05 | 1 | 17,400 |
21.05.24 16:27:49 | 1 | 17,360 |
21.05.24 16:18:58 | 7 | 17,410 |
21.05.24 16:02:47 | 34 | 17,350 |
21.05.24 15:47:43 | 60 | 17,340 |
21.05.24 15:36:51 | 1 | 17,400 |
21.05.24 15:22:11 | 6 | 17,400 |
21.05.24 15:16:04 | 6 | 17,360 |
21.05.24 15:03:50 | 7 | 17,350 |
21.05.24 15:03:47 | 293 | 17,350 |
21.05.24 14:37:22 | 5 | 17,360 |
21.05.24 14:12:55 | 250 | 17,350 |
21.05.24 13:35:34 | 3 | 17,410 |
21.05.24 13:35:27 | 1 | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:22:52 | 12 | 17,460 |
21.05.24 13:18:38 | 1 | 17,460 |
21.05.24 13:12:51 | 250 | 17,400 |
21.05.24 12:29:07 | 1 | 17,380 |
21.05.24 12:13:34 | 3 | 17,330 |
21.05.24 12:13:05 | 1 | 17,380 |
21.05.24 12:11:33 | 75 | 17,360 |
21.05.24 12:08:58 | 1 | 17,340 |
21.05.24 12:07:07 | 200 | 17,340 |
21.05.24 12:05:34 | 112 | 17,360 |
21.05.24 12:04:49 | 294 | 17,360 |
21.05.24 12:03:52 | 294 | 17,340 |
21.05.24 12:03:47 | 7 | 17,300 |
21.05.24 12:02:56 | 4 | 17,390 |
21.05.24 11:45:10 | 1 | 17,360 |