RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:22:20 | 150 | 17,750 |
14.05.24 10:55:35 | 1 | 17,700 |
14.05.24 10:53:41 | 200 | 17,660 |
14.05.24 10:51:27 | 49 | 17,660 |
14.05.24 10:45:44 | 100 | 17,660 |
14.05.24 10:34:11 | 250 | 17,700 |
14.05.24 10:09:28 | 20 | 17,730 |
14.05.24 10:07:05 | 1 | 17,730 |
14.05.24 10:06:38 | 288 | 17,680 |
14.05.24 09:27:27 | 5 | 17,740 |
14.05.24 09:10:10 | 3 | 17,650 |
14.05.24 09:10:02 | 1 | 17,730 |
14.05.24 08:45:40 | 120 | 17,670 |
14.05.24 08:00:17 | 1 | 17,730 |
14.05.24 08:00:09 | 100 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:45:42 | 4 | 17,730 |
13.05.24 19:46:13 | 40 | 17,640 |
13.05.24 19:31:30 | 5 | 17,650 |
13.05.24 19:03:28 | 10 | 17,730 |
13.05.24 18:28:40 | 3 | 17,730 |
13.05.24 16:44:19 | 1 | 17,640 |
13.05.24 16:42:09 | 3 | 17,590 |
13.05.24 16:41:40 | 1 | 17,640 |
13.05.24 16:33:43 | 4 | 17,660 |
13.05.24 16:19:45 | 95 | 17,640 |
13.05.24 16:06:38 | 3 | 17,700 |
13.05.24 16:05:51 | 288 | 17,700 |
13.05.24 15:50:16 | 6 | 17,630 |
13.05.24 15:47:43 | 25 | 17,620 |
13.05.24 15:33:36 | 9 | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:42:17 | 200 | 17,580 |
13.05.24 14:38:40 | 200 | 17,580 |
13.05.24 14:14:14 | 10 | 17,650 |
13.05.24 14:03:34 | 30 | 17,660 |
13.05.24 13:30:00 | 2 | 17,610 |
13.05.24 13:26:37 | 35 | 17,610 |
13.05.24 13:23:01 | 182 | 17,650 |
13.05.24 13:09:00 | 3 | 17,620 |
13.05.24 12:08:24 | 261 | 17,490 |
13.05.24 11:30:03 | 150 | 17,510 |
13.05.24 11:08:08 | 12 | 17,590 |
13.05.24 09:59:32 | 3 | 17,600 |
13.05.24 09:47:18 | 70 | 17,580 |
13.05.24 09:45:04 | 200 | 17,580 |
13.05.24 09:43:32 | 250 | 17,580 |