RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:12 | 0 | 29,160 |
17:55:10 | 0 | 29,260 |
17:10:03 | 0 | 29,440 |
16:40:12 | 0 | 29,700 |
15:36:14 | 0 | 29,600 |
14:13:04 | 0 | 29,680 |
13:21:03 | 0 | 29,640 |
12:34:04 | 0 | 29,720 |
11:44:04 | 0 | 29,780 |
10:52:03 | 0 | 29,840 |
10:20:04 | 0 | 30,000 |
09:51:03 | 0 | 30,000 |
09:30:03 | 0 | 30,220 |
08:18:07 | 0 | 29,560 |
09.10.25 21:52:03 | 0 | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 20:34:03 | 0 | 29,520 |
09.10.25 19:10:12 | 0 | 29,540 |
09.10.25 17:55:10 | 0 | 29,700 |
09.10.25 17:10:03 | 0 | 29,700 |
09.10.25 16:40:10 | 0 | 29,800 |
09.10.25 15:36:13 | 0 | 29,840 |
09.10.25 14:13:03 | 0 | 29,920 |
09.10.25 13:21:04 | 0 | 29,900 |
09.10.25 12:34:04 | 0 | 29,880 |
09.10.25 11:44:03 | 0 | 29,900 |
09.10.25 10:52:03 | 0 | 29,900 |
09.10.25 10:20:04 | 0 | 30,020 |
09.10.25 09:51:03 | 0 | 29,980 |
09.10.25 09:30:03 | 0 | 29,800 |
09.10.25 08:21:33 | 0 | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:52:04 | 0 | 29,960 |
08.10.25 20:34:03 | 0 | 30,020 |
08.10.25 19:10:12 | 0 | 30,020 |
08.10.25 17:55:09 | 0 | 30,020 |
08.10.25 17:10:03 | 0 | 30,100 |
08.10.25 16:40:11 | 0 | 30,040 |
08.10.25 15:36:14 | 0 | 30,180 |
08.10.25 14:13:04 | 0 | 30,300 |
08.10.25 13:21:03 | 0 | 30,260 |
08.10.25 12:34:03 | 0 | 30,320 |
08.10.25 11:44:03 | 0 | 30,320 |
08.10.25 10:52:03 | 0 | 30,420 |
08.10.25 10:20:03 | 0 | 30,620 |
08.10.25 09:51:03 | 0 | 30,340 |
08.10.25 09:30:03 | 0 | 30,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login