RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:04 | 0 | 25,440 |
10:52:03 | 0 | 25,580 |
10:20:03 | 0 | 25,560 |
09:51:03 | 0 | 25,700 |
09:30:04 | 0 | 25,600 |
08:29:08 | 0 | 25,820 |
27.06.25 21:52:03 | 0 | 25,800 |
27.06.25 20:34:03 | 0 | 25,760 |
27.06.25 19:10:10 | 0 | 25,720 |
27.06.25 17:55:10 | 0 | 25,740 |
27.06.25 17:10:03 | 0 | 25,620 |
27.06.25 16:40:11 | 0 | 25,680 |
27.06.25 15:36:07 | 2,50 Tsd. | 25,480 |
27.06.25 15:36:00 | 1 | 25,480 |
27.06.25 14:13:03 | 0 | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:21:03 | 0 | 25,540 |
27.06.25 12:34:03 | 0 | 25,380 |
27.06.25 11:44:03 | 0 | 25,420 |
27.06.25 10:52:02 | 0 | 25,420 |
27.06.25 10:20:03 | 0 | 25,420 |
27.06.25 09:51:03 | 0 | 25,380 |
27.06.25 09:30:03 | 0 | 25,440 |
27.06.25 08:06:46 | 0 | 25,220 |
26.06.25 21:52:03 | 0 | 25,160 |
26.06.25 20:34:03 | 0 | 25,120 |
26.06.25 19:10:11 | 0 | 25,120 |
26.06.25 17:55:09 | 0 | 25,100 |
26.06.25 17:10:03 | 0 | 25,180 |
26.06.25 16:40:11 | 0 | 25,140 |
26.06.25 15:36:10 | 0 | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 14:13:03 | 0 | 25,300 |
26.06.25 13:21:03 | 0 | 25,300 |
26.06.25 12:34:03 | 0 | 25,360 |
26.06.25 11:44:03 | 0 | 25,420 |
26.06.25 10:52:03 | 0 | 25,320 |
26.06.25 10:20:03 | 0 | 25,320 |
26.06.25 09:51:03 | 0 | 25,020 |
26.06.25 09:30:03 | 0 | 25,060 |
26.06.25 08:08:48 | 0 | 25,260 |
25.06.25 21:52:03 | 0 | 25,180 |
25.06.25 20:34:03 | 0 | 25,160 |
25.06.25 19:10:11 | 0 | 25,180 |
25.06.25 17:55:09 | 0 | 25,160 |
25.06.25 17:10:01 | 0 | 25,160 |
25.06.25 16:40:11 | 0 | 25,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login