RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:37:24 | 1 | 17,380 |
07.05.24 15:33:13 | 13 | 17,320 |
07.05.24 15:32:52 | 5 | 17,350 |
07.05.24 15:28:06 | 25 | 17,290 |
07.05.24 15:19:49 | 50 | 17,310 |
07.05.24 15:03:48 | 3 | 17,400 |
07.05.24 15:01:49 | 3 | 17,400 |
07.05.24 14:23:59 | 100 | 17,220 |
07.05.24 13:42:41 | 75 | 17,320 |
07.05.24 13:41:51 | 66 | 17,340 |
07.05.24 13:40:50 | 1 | 17,310 |
07.05.24 12:54:27 | 5 | 17,310 |
07.05.24 12:28:45 | 200 | 17,320 |
07.05.24 11:55:12 | 6 | 17,320 |
07.05.24 11:39:09 | 38 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:25:08 | 48 | 17,370 |
07.05.24 11:23:11 | 140 | 17,350 |
07.05.24 11:10:12 | 105 | 17,290 |
07.05.24 10:57:46 | 10 | 17,300 |
07.05.24 10:56:01 | 12 | 17,300 |
07.05.24 10:51:40 | 99 | 17,200 |
07.05.24 10:47:31 | 21 | 17,180 |
07.05.24 10:33:14 | 100 | 17,180 |
07.05.24 10:32:55 | 9 | 17,160 |
07.05.24 10:01:09 | 12 | 17,150 |
07.05.24 09:57:23 | 100 | 17,080 |
07.05.24 09:54:45 | 3 | 17,120 |
07.05.24 09:54:26 | 297 | 17,120 |
07.05.24 09:52:48 | 100 | 17,100 |
07.05.24 09:38:25 | 12 | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:30:14 | 6 | 17,080 |
07.05.24 09:29:06 | 100 | 17,080 |
07.05.24 09:29:02 | 8 | 17,020 |
07.05.24 09:21:14 | 20 | 17,050 |
07.05.24 09:10:02 | 1 | 17,090 |
07.05.24 09:01:17 | 150 | 17,100 |
07.05.24 08:33:33 | 80 | 17,040 |
07.05.24 08:06:42 | 10 | 17,030 |
07.05.24 08:01:31 | 3 | 16,950 |
07.05.24 08:00:28 | 2 | 17,020 |
06.05.24 21:13:04 | 20 | 16,960 |
06.05.24 19:38:18 | 200 | 16,970 |
06.05.24 18:37:55 | 310 | 16,870 |
06.05.24 17:35:40 | 300 | 16,940 |
06.05.24 16:39:06 | 100 | 16,960 |