RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:29:02 | 8 | 17,020 |
| 07.05.24 09:21:14 | 20 | 17,050 |
| 07.05.24 09:10:02 | 1 | 17,090 |
| 07.05.24 09:01:17 | 150 | 17,100 |
| 07.05.24 08:33:33 | 80 | 17,040 |
| 07.05.24 08:06:42 | 10 | 17,030 |
| 07.05.24 08:01:31 | 3 | 16,950 |
| 07.05.24 08:00:28 | 2 | 17,020 |
| 06.05.24 21:13:04 | 20 | 16,960 |
| 06.05.24 19:38:18 | 200 | 16,970 |
| 06.05.24 18:37:55 | 310 | 16,870 |
| 06.05.24 17:35:40 | 300 | 16,940 |
| 06.05.24 16:39:06 | 100 | 16,960 |
| 06.05.24 16:29:14 | 24 | 16,930 |
| 06.05.24 16:20:44 | 1 | 17,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:10:04 | 100 | 17,020 |
| 06.05.24 15:58:26 | 63 | 17,010 |
| 06.05.24 15:41:25 | 80 | 16,950 |
| 06.05.24 14:04:17 | 1 | 16,890 |
| 06.05.24 13:56:04 | 30 | 16,880 |
| 06.05.24 13:52:39 | 949 | 16,920 |
| 06.05.24 13:52:13 | 301 | 16,910 |
| 06.05.24 13:15:30 | 13 | 16,930 |
| 06.05.24 12:43:51 | 99 | 16,860 |
| 06.05.24 12:43:17 | 301 | 16,860 |
| 06.05.24 12:22:27 | 200 | 16,840 |
| 06.05.24 12:19:07 | 1,83 Tsd. | 16,810 |
| 06.05.24 12:18:45 | 302 | 16,820 |
| 06.05.24 12:15:20 | 303 | 16,830 |
| 06.05.24 12:05:34 | 100 | 16,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:03:29 | 100 | 16,830 |
| 06.05.24 11:54:37 | 300 | 16,810 |
| 06.05.24 11:37:29 | 160 | 16,730 |
| 06.05.24 11:23:55 | 10 | 16,750 |
| 06.05.24 11:20:27 | 50 | 16,720 |
| 06.05.24 10:43:38 | 21 | 16,570 |
| 06.05.24 09:47:35 | 21 | 16,460 |
| 06.05.24 09:47:12 | 13 | 16,460 |
| 06.05.24 09:45:10 | 309 | 16,460 |
| 06.05.24 09:44:44 | 310 | 16,460 |
| 06.05.24 09:42:42 | 241 | 16,500 |
| 06.05.24 09:42:19 | 17 | 16,500 |
| 06.05.24 09:41:41 | 130 | 16,500 |
| 06.05.24 09:35:32 | 92 | 16,570 |
| 06.05.24 09:35:26 | 308 | 16,570 |