RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:38 | 270 | 17,170 |
18:02:43 | 10 | 17,170 |
17:16:01 | 1 | 17,070 |
16:14:16 | 33 | 17,140 |
15:59:44 | 1 | 17,090 |
15:57:09 | 10 | 17,050 |
15:44:22 | 290 | 17,030 |
15:38:15 | 1,70 Tsd. | 17,010 |
15:37:42 | 300 | 17,000 |
15:09:54 | 200 | 16,970 |
15:09:41 | 300 | 16,970 |
15:03:51 | 43 | 17,010 |
15:02:47 | 5 | 17,010 |
15:01:52 | 5 | 17,020 |
15:01:14 | 2 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:27 | 301 | 17,010 |
14:57:16 | 299 | 17,010 |
14:41:51 | 160 | 17,160 |
14:41:31 | 200 | 17,160 |
14:34:05 | 300 | 17,000 |
14:32:24 | 100 | 16,920 |
14:24:12 | 10 | 16,980 |
14:23:51 | 90 | 16,980 |
14:23:22 | 101 | 17,050 |
14:23:16 | 299 | 17,050 |
14:21:21 | 2 | 17,100 |
14:21:13 | 298 | 17,100 |
14:17:58 | 25 | 17,070 |
14:14:39 | 1 | 17,030 |
14:14:22 | 1,30 Tsd. | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:15 | 300 | 16,940 |
14:13:58 | 280 | 16,940 |
14:13:15 | 400 | 16,950 |
14:12:36 | 300 | 16,970 |
14:10:36 | 240 | 17,010 |
14:10:20 | 55 | 17,010 |
14:03:54 | 106 | 16,900 |
13:52:27 | 298 | 17,100 |
13:52:02 | 10 | 16,900 |
13:51:56 | 2 | 16,960 |
13:46:40 | 6 | 16,620 |
13:46:26 | 80 | 16,620 |
13:42:52 | 60 | 16,680 |
13:40:20 | 90 | 16,540 |
13:39:55 | 310 | 16,510 |