RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:29:41 | 18 | 17,210 |
22.05.24 10:27:48 | 6 | 17,210 |
22.05.24 10:13:31 | 7 | 17,190 |
22.05.24 10:12:13 | 1 | 17,180 |
22.05.24 10:08:22 | 20 | 17,200 |
22.05.24 10:07:22 | 70 | 17,220 |
22.05.24 10:05:19 | 12 | 17,210 |
22.05.24 10:04:23 | 1 | 17,240 |
22.05.24 09:47:06 | 5 | 17,270 |
22.05.24 09:40:25 | 149 | 17,300 |
22.05.24 09:11:05 | 3 | 17,310 |
22.05.24 09:11:02 | 1 | 17,370 |
22.05.24 08:31:30 | 2 | 17,500 |
22.05.24 08:07:25 | 250 | 17,500 |
22.05.24 08:00:18 | 5 | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:00:01 | 1 | 17,520 |
21.05.24 21:21:15 | 159 | 17,510 |
21.05.24 18:39:34 | 1,31 Tsd. | 17,500 |
21.05.24 18:39:30 | 1,22 Tsd. | 17,480 |
21.05.24 18:39:24 | 860 | 17,460 |
21.05.24 18:38:27 | 300 | 17,450 |
21.05.24 18:33:17 | 1 | 17,450 |
21.05.24 17:45:27 | 1 | 17,450 |
21.05.24 17:35:52 | 31 | 17,450 |
21.05.24 17:06:32 | 90 | 17,390 |
21.05.24 16:38:59 | 600 | 17,410 |
21.05.24 16:28:05 | 1 | 17,400 |
21.05.24 16:27:49 | 1 | 17,360 |
21.05.24 16:18:58 | 7 | 17,410 |
21.05.24 16:02:47 | 34 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:47:43 | 60 | 17,340 |
21.05.24 15:36:51 | 1 | 17,400 |
21.05.24 15:22:11 | 6 | 17,400 |
21.05.24 15:16:04 | 6 | 17,360 |
21.05.24 15:03:50 | 7 | 17,350 |
21.05.24 15:03:47 | 293 | 17,350 |
21.05.24 14:37:22 | 5 | 17,360 |
21.05.24 14:12:55 | 250 | 17,350 |
21.05.24 13:35:34 | 3 | 17,410 |
21.05.24 13:35:27 | 1 | 17,450 |
21.05.24 13:22:52 | 12 | 17,460 |
21.05.24 13:18:38 | 1 | 17,460 |
21.05.24 13:12:51 | 250 | 17,400 |
21.05.24 12:29:07 | 1 | 17,380 |
21.05.24 12:13:34 | 3 | 17,330 |